CUBEXTUB
Cubex Tubings Limited NSE₹88.72
▼ 1.19 (-1.32%)
Open
₹91.26
High
₹91.26
Low
₹87.68
52W High
₹110.00
52W Low
₹73.10
Mkt Cap
₹127Cr
Volume
1.4L
Avg Volume (20D)
2.3L
Price Performance
1D
-1.32%
1W
-2.17%
1M
-11.64%
3M
+24.96%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
1.52
EPS (TTM)
5.86
Book Value
58.29
Debt/Equity
52.12
ROE
9.37%
Profit Margin
2.59%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.4
MACD
-1.29
MACD Signal
-0.09
MACD Hist
-1.20
SMA 5
89.58
SMA 10
89.65
SMA 20
95.60
SMA 50
92.01
SMA 100
—
SMA 200
—
EMA 20
92.87
EMA 50
90.70
BB Upper
108.64
BB Middle
95.60
BB Lower
82.55
ATR 14
5.00
Vol SMA 20
231502
ADX 14
16.7
Stoch RSI K
3.7
Stoch RSI D
2.0
Williams %R
-94.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹91.26 | ₹91.26 | ₹87.68 | ₹88.72 | -1.32% | 1.4L |
| 2026-05-28 | ₹89.91 | ₹89.91 | ₹89.91 | ₹89.91 | +0.00% | — |
| 2026-05-27 | ₹89.39 | ₹91.00 | ₹89.13 | ₹89.91 | +0.58% | 96,190 |
| 2026-05-26 | ₹90.02 | ₹91.28 | ₹89.00 | ₹89.39 | -0.64% | 71,676 |
| 2026-05-25 | ₹92.05 | ₹93.00 | ₹88.95 | ₹89.97 | -0.79% | 88,734 |
| 2026-05-22 | ₹90.74 | ₹92.47 | ₹90.22 | ₹90.69 | +0.37% | 42,340 |
| 2026-05-21 | ₹89.31 | ₹94.40 | ₹89.31 | ₹90.36 | +1.10% | 2.7L |
| 2026-05-20 | ₹88.36 | ₹89.98 | ₹88.00 | ₹89.38 | -0.37% | 68,473 |
| 2026-05-19 | ₹89.75 | ₹92.88 | ₹89.30 | ₹89.71 | +1.44% | 1.8L |
| 2026-05-18 | ₹95.12 | ₹95.12 | ₹87.50 | ₹88.44 | -13.19% | 5.7L |
| 2026-05-15 | ₹105.30 | ₹106.24 | ₹100.00 | ₹101.88 | -4.94% | 2.3L |
| 2026-05-14 | ₹105.00 | ₹109.80 | ₹104.10 | ₹107.18 | +3.57% | 3.7L |
| 2026-05-13 | ₹93.01 | ₹110.00 | ₹90.55 | ₹103.49 | +8.50% | 13.7L |
| 2026-05-12 | ₹99.83 | ₹102.00 | ₹94.75 | ₹95.38 | -4.46% | 1.4L |
| 2026-05-11 | ₹102.60 | ₹104.89 | ₹99.05 | ₹99.83 | -2.65% | 1.2L |
| 2026-05-08 | ₹105.80 | ₹107.25 | ₹101.71 | ₹102.55 | -1.62% | 2.5L |
| 2026-05-07 | ₹102.94 | ₹106.30 | ₹102.00 | ₹104.24 | +1.90% | 2.1L |
| 2026-05-06 | ₹101.90 | ₹104.86 | ₹100.02 | ₹102.30 | +2.56% | 1.5L |
| 2026-05-05 | ₹100.20 | ₹105.00 | ₹98.01 | ₹99.75 | +0.92% | 1.7L |
| 2026-05-04 | ₹98.40 | ₹101.94 | ₹97.68 | ₹98.84 | +0.55% | 96,284 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |