CTE
Cambridge Technology Enterprises Limited NSE₹32.61
▲ 1.53 (+4.92%)
Open
₹31.00
High
₹32.63
Low
₹31.00
52W High
₹34.94
52W Low
₹20.51
Mkt Cap
₹63Cr
Volume
13,904
Avg Volume (20D)
10,308
Price Performance
1D
+4.92%
1W
+5.84%
1M
+2.07%
3M
-57.92%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.95
EPS (TTM)
-4.88
Book Value
34.47
Debt/Equity
117.65
Profit Margin
-5.01%
Revenue Growth
-9.30%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
-0.07
MACD Signal
-0.15
MACD Hist
0.09
SMA 5
31.98
SMA 10
31.76
SMA 20
32.14
SMA 50
29.22
SMA 100
—
SMA 200
—
EMA 20
31.79
EMA 50
35.11
BB Upper
33.63
BB Middle
32.14
BB Lower
30.66
ATR 14
1.73
Vol SMA 20
10308
ADX 14
10.5
Stoch RSI K
27.7
Stoch RSI D
29.8
Williams %R
-35.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.00 | ₹32.63 | ₹31.00 | ₹32.61 | +4.92% | 13,904 |
| 2026-05-27 | ₹31.65 | ₹31.70 | ₹31.01 | ₹31.08 | -3.09% | 7,871 |
| 2026-05-26 | ₹32.23 | ₹32.40 | ₹31.50 | ₹32.07 | -0.50% | 7,901 |
| 2026-05-25 | ₹32.53 | ₹32.53 | ₹31.09 | ₹32.23 | +1.07% | 8,161 |
| 2026-05-22 | ₹31.00 | ₹32.35 | ₹30.60 | ₹31.89 | +3.51% | 7,742 |
| 2026-05-21 | ₹31.53 | ₹32.30 | ₹30.50 | ₹30.81 | -2.28% | 20,847 |
| 2026-05-20 | ₹32.90 | ₹33.00 | ₹30.68 | ₹31.53 | -2.35% | 18,008 |
| 2026-05-19 | ₹31.25 | ₹32.29 | ₹31.25 | ₹32.29 | +4.97% | 5,171 |
| 2026-05-18 | ₹32.37 | ₹32.52 | ₹30.76 | ₹30.76 | -4.97% | 3,892 |
| 2026-05-15 | ₹31.42 | ₹32.53 | ₹31.30 | ₹32.37 | +3.02% | 1,232 |
| 2026-05-14 | ₹32.47 | ₹33.26 | ₹31.00 | ₹31.42 | -3.17% | 9,498 |
| 2026-05-13 | ₹31.92 | ₹33.19 | ₹31.92 | ₹32.45 | +2.14% | 477 |
| 2026-05-12 | ₹32.52 | ₹32.52 | ₹31.55 | ₹31.77 | -2.28% | 4,534 |
| 2026-05-11 | ₹32.31 | ₹33.76 | ₹32.31 | ₹32.51 | -0.15% | 11,740 |
| 2026-05-08 | ₹32.95 | ₹34.12 | ₹32.00 | ₹32.56 | -1.09% | 33,975 |
| 2026-05-07 | ₹33.73 | ₹33.73 | ₹32.25 | ₹32.92 | -0.84% | 1,383 |
| 2026-05-06 | ₹32.99 | ₹33.67 | ₹32.00 | ₹33.20 | +3.52% | 16,668 |
| 2026-05-05 | ₹33.03 | ₹33.97 | ₹31.60 | ₹32.07 | -2.91% | 8,009 |
| 2026-05-04 | ₹32.78 | ₹34.94 | ₹32.78 | ₹33.03 | -0.78% | 12,238 |
| 2026-04-30 | ₹34.22 | ₹34.22 | ₹32.00 | ₹33.29 | -0.33% | 12,905 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |