CSLFINANCE
CSL Finance Limited NSE₹235.91
▼ 6.60 (-2.72%)
Open
₹243.72
High
₹244.90
Low
₹233.50
52W High
₹270.00
52W Low
₹214.15
Mkt Cap
₹531Cr
Volume
58,782
Avg Volume (20D)
26,216
Price Performance
1D
-2.72%
1W
+5.95%
1M
+3.43%
3M
-44.36%
6M
—
1Y
—
Fundamentals
P/E Ratio
6.3
P/B Ratio
0.93
EPS (TTM)
37.30
Dividend Yield
127.00%
Book Value
254.82
Debt/Equity
137.67
ROE
14.81%
Profit Margin
33.50%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
-1.65
MACD Signal
-4.49
MACD Hist
2.84
SMA 5
238.56
SMA 10
231.73
SMA 20
231.18
SMA 50
235.13
SMA 100
—
SMA 200
—
EMA 20
233.63
EMA 50
254.62
BB Upper
243.86
BB Middle
231.18
BB Lower
218.51
ATR 14
9.62
Vol SMA 20
26216
ADX 14
17.9
Stoch RSI K
76.5
Stoch RSI D
88.1
Williams %R
-55.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹243.72 | ₹244.90 | ₹233.50 | ₹235.91 | -2.72% | 58,782 |
| 2026-05-27 | ₹248.00 | ₹253.76 | ₹241.28 | ₹242.51 | -0.43% | 50,557 |
| 2026-05-26 | ₹240.50 | ₹247.70 | ₹239.00 | ₹243.55 | +1.76% | 64,270 |
| 2026-05-25 | ₹237.97 | ₹249.00 | ₹231.38 | ₹239.33 | +3.38% | 29,596 |
| 2026-05-22 | ₹227.00 | ₹233.60 | ₹225.00 | ₹231.51 | +3.97% | 16,213 |
| 2026-05-21 | ₹223.25 | ₹227.00 | ₹222.10 | ₹222.66 | -0.41% | 7,250 |
| 2026-05-20 | ₹223.20 | ₹227.00 | ₹222.00 | ₹223.58 | +0.17% | 14,210 |
| 2026-05-19 | ₹226.00 | ₹227.19 | ₹221.44 | ₹223.20 | -0.81% | 20,088 |
| 2026-05-18 | ₹233.00 | ₹233.00 | ₹221.63 | ₹225.03 | -2.17% | 18,988 |
| 2026-05-15 | ₹229.00 | ₹233.40 | ₹228.10 | ₹230.02 | +0.36% | 11,769 |
| 2026-05-14 | ₹229.99 | ₹231.97 | ₹225.50 | ₹229.19 | +1.16% | 8,157 |
| 2026-05-13 | ₹226.80 | ₹232.99 | ₹225.20 | ₹226.56 | -0.11% | 14,790 |
| 2026-05-12 | ₹233.70 | ₹234.31 | ₹226.51 | ₹226.80 | -2.56% | 9,243 |
| 2026-05-11 | ₹237.00 | ₹237.00 | ₹229.09 | ₹232.77 | -1.25% | 19,333 |
| 2026-05-08 | ₹237.88 | ₹239.40 | ₹235.00 | ₹235.72 | -0.55% | 15,486 |
| 2026-05-07 | ₹236.10 | ₹239.34 | ₹235.02 | ₹237.02 | +0.67% | 18,618 |
| 2026-05-06 | ₹231.51 | ₹239.50 | ₹230.17 | ₹235.44 | +2.99% | 69,963 |
| 2026-05-05 | ₹231.16 | ₹231.30 | ₹224.42 | ₹228.61 | +0.48% | 31,325 |
| 2026-05-04 | ₹235.87 | ₹235.87 | ₹227.00 | ₹227.52 | +0.35% | 36,602 |
| 2026-04-30 | ₹229.38 | ₹229.50 | ₹223.89 | ₹226.72 | -0.28% | 9,076 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |