CSBBANK
CSB Bank Limited NSE₹352.85
▼ 17.20 (-4.65%)
Open
₹371.60
High
₹372.65
Low
₹347.50
52W High
₹417.20
52W Low
₹324.80
Mkt Cap
₹6.0T
Volume
8.1L
Avg Volume (20D)
7.6L
Price Performance
1D
-4.65%
1W
-3.08%
1M
-9.88%
3M
-5.71%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
1.25
EPS (TTM)
36.48
Book Value
282.13
ROE
13.48%
Profit Margin
23.78%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
-4.78
MACD Signal
-5.41
MACD Hist
0.63
SMA 5
362.75
SMA 10
361.43
SMA 20
363.60
SMA 50
373.90
SMA 100
—
SMA 200
—
EMA 20
365.35
EMA 50
373.01
BB Upper
387.79
BB Middle
363.60
BB Lower
339.41
ATR 14
13.76
Vol SMA 20
764091
ADX 14
9.1
Stoch RSI K
82.4
Stoch RSI D
84.3
Williams %R
-62.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹371.60 | ₹372.65 | ₹347.50 | ₹352.85 | -4.65% | 8.1L |
| 2026-05-27 | ₹364.30 | ₹373.90 | ₹360.50 | ₹370.05 | +1.63% | 4.2L |
| 2026-05-26 | ₹365.55 | ₹368.35 | ₹360.50 | ₹364.10 | -0.38% | 1.4L |
| 2026-05-25 | ₹364.00 | ₹367.95 | ₹362.80 | ₹365.50 | +1.18% | 2.0L |
| 2026-05-22 | ₹365.00 | ₹365.20 | ₹358.25 | ₹361.25 | -0.77% | 2.8L |
| 2026-05-21 | ₹366.35 | ₹366.55 | ₹359.10 | ₹364.05 | +0.05% | 5.7L |
| 2026-05-20 | ₹359.00 | ₹365.00 | ₹354.00 | ₹363.85 | +1.17% | 3.5L |
| 2026-05-19 | ₹355.00 | ₹361.00 | ₹351.15 | ₹359.65 | +1.50% | 3.6L |
| 2026-05-18 | ₹355.00 | ₹356.15 | ₹343.00 | ₹354.35 | -1.20% | 4.1L |
| 2026-05-15 | ₹353.50 | ₹360.00 | ₹348.45 | ₹358.65 | +1.31% | 3.6L |
| 2026-05-14 | ₹358.00 | ₹358.00 | ₹343.05 | ₹354.00 | +0.33% | 5.8L |
| 2026-05-13 | ₹343.20 | ₹353.55 | ₹340.00 | ₹352.85 | +2.53% | 9.0L |
| 2026-05-12 | ₹352.45 | ₹354.70 | ₹342.20 | ₹344.15 | -2.35% | 4.0L |
| 2026-05-11 | ₹362.00 | ₹363.00 | ₹350.00 | ₹352.45 | -3.45% | 6.3L |
| 2026-05-08 | ₹359.35 | ₹365.95 | ₹354.00 | ₹365.05 | +2.27% | 10.7L |
| 2026-05-07 | ₹375.10 | ₹377.40 | ₹353.95 | ₹356.95 | -4.03% | 18.1L |
| 2026-05-06 | ₹390.00 | ₹392.55 | ₹367.20 | ₹371.95 | -3.66% | 16.2L |
| 2026-05-05 | ₹389.00 | ₹389.60 | ₹383.55 | ₹386.10 | -1.56% | 5.1L |
| 2026-05-04 | ₹381.95 | ₹413.00 | ₹381.65 | ₹392.20 | +2.68% | 38.8L |
| 2026-05-01 | ₹381.95 | ₹381.95 | ₹381.95 | ₹381.95 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |