CROWN
Crown Lifters Limited NSE₹112.59
▲ 0.47 (+0.42%)
Open
₹113.52
High
₹114.90
Low
₹111.50
52W High
₹158.60
52W Low
₹100.62
Mkt Cap
₹126Cr
Volume
15,549
Avg Volume (20D)
33,625
Price Performance
1D
+0.42%
1W
-9.49%
1M
-18.16%
3M
-5.39%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.2
P/B Ratio
1.63
EPS (TTM)
6.94
Book Value
69.24
Debt/Equity
74.87
ROE
12.75%
Profit Margin
22.33%
Revenue Growth
4.30%
Price Chart
Volume
Technical Indicators
RSI 14
13.0
MACD
-4.62
MACD Signal
-1.96
MACD Hist
-2.66
SMA 5
114.44
SMA 10
118.84
SMA 20
129.52
SMA 50
125.60
SMA 100
—
SMA 200
—
EMA 20
124.09
EMA 50
125.70
BB Upper
155.12
BB Middle
129.52
BB Lower
103.91
ATR 14
8.10
Vol SMA 20
33625
ADX 14
16.4
Stoch RSI K
1.2
Stoch RSI D
0.4
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹113.52 | ₹114.90 | ₹111.50 | ₹112.59 | +0.42% | 15,549 |
| 2026-05-27 | ₹112.40 | ₹116.97 | ₹111.15 | ₹112.12 | -1.67% | 21,695 |
| 2026-05-26 | ₹119.00 | ₹119.00 | ₹112.90 | ₹114.03 | -1.83% | 24,616 |
| 2026-05-25 | ₹119.40 | ₹120.89 | ₹115.00 | ₹116.15 | -1.00% | 21,149 |
| 2026-05-22 | ₹126.00 | ₹126.00 | ₹116.00 | ₹117.32 | -5.69% | 30,190 |
| 2026-05-21 | ₹125.00 | ₹133.99 | ₹120.32 | ₹124.40 | +3.50% | 43,720 |
| 2026-05-20 | ₹120.00 | ₹122.98 | ₹118.05 | ₹120.19 | +0.75% | 13,974 |
| 2026-05-19 | ₹127.80 | ₹127.80 | ₹118.17 | ₹119.30 | -4.13% | 28,728 |
| 2026-05-18 | ₹129.73 | ₹129.73 | ₹122.00 | ₹124.44 | -2.64% | 14,393 |
| 2026-05-15 | ₹132.25 | ₹132.25 | ₹126.30 | ₹127.81 | -3.36% | 19,345 |
| 2026-05-14 | ₹135.26 | ₹138.99 | ₹130.00 | ₹132.25 | -0.15% | 10,535 |
| 2026-05-13 | ₹134.60 | ₹136.78 | ₹130.62 | ₹132.45 | +0.41% | 18,403 |
| 2026-05-12 | ₹143.42 | ₹150.39 | ₹128.86 | ₹131.91 | -8.24% | 31,029 |
| 2026-05-11 | ₹147.90 | ₹147.90 | ₹142.30 | ₹143.75 | -2.42% | 7,094 |
| 2026-05-08 | ₹151.00 | ₹151.00 | ₹146.00 | ₹147.32 | -2.68% | 10,197 |
| 2026-05-07 | ₹146.71 | ₹153.00 | ₹142.41 | ₹151.37 | +3.18% | 22,017 |
| 2026-05-06 | ₹145.70 | ₹152.00 | ₹145.50 | ₹146.71 | -0.15% | 15,963 |
| 2026-05-05 | ₹145.00 | ₹158.60 | ₹141.08 | ₹146.93 | +5.59% | 2.0L |
| 2026-05-04 | ₹132.73 | ₹144.01 | ₹130.81 | ₹139.15 | +6.93% | 1.2L |
| 2026-04-30 | ₹137.80 | ₹138.59 | ₹129.01 | ₹130.13 | -1.54% | 13,427 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |