CRIZAC
Crizac Limited NSE₹215.86
▼ 11.47 (-5.05%)
Open
₹231.00
High
₹231.99
Low
₹214.10
52W High
₹246.38
52W Low
₹173.35
Mkt Cap
₹3.8T
Volume
3.6L
Avg Volume (20D)
3.7L
Price Performance
1D
-5.05%
1W
+5.50%
1M
+4.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.2
P/B Ratio
6.46
EPS (TTM)
12.52
Dividend Yield
741.00%
Book Value
33.41
Debt/Equity
0.31
ROE
40.00%
Profit Margin
21.03%
Revenue Growth
15.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
1.84
MACD Signal
-0.01
MACD Hist
1.85
SMA 5
221.93
SMA 10
213.32
SMA 20
213.27
SMA 50
210.53
SMA 100
—
SMA 200
—
EMA 20
214.82
EMA 50
214.84
BB Upper
232.07
BB Middle
213.27
BB Lower
194.47
ATR 14
10.75
Vol SMA 20
371966
ADX 14
22.1
Stoch RSI K
77.1
Stoch RSI D
84.3
Williams %R
-64.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹231.00 | ₹231.99 | ₹214.10 | ₹215.86 | -5.05% | 3.6L |
| 2026-05-27 | ₹240.50 | ₹240.50 | ₹226.02 | ₹227.33 | -4.82% | 6.3L |
| 2026-05-26 | ₹233.00 | ₹246.38 | ₹230.00 | ₹238.84 | +6.63% | 35.0L |
| 2026-05-25 | ₹206.58 | ₹223.99 | ₹205.00 | ₹223.99 | +10.00% | 7.9L |
| 2026-05-22 | ₹207.00 | ₹207.00 | ₹200.10 | ₹203.63 | -0.48% | 1.4L |
| 2026-05-21 | ₹203.20 | ₹212.79 | ₹202.35 | ₹204.61 | +1.69% | 1.9L |
| 2026-05-20 | ₹204.00 | ₹204.00 | ₹198.77 | ₹201.21 | -1.89% | 1.2L |
| 2026-05-19 | ₹204.59 | ₹208.58 | ₹202.44 | ₹205.09 | +1.28% | 64,515 |
| 2026-05-18 | ₹207.30 | ₹208.34 | ₹199.82 | ₹202.49 | -3.62% | 1.3L |
| 2026-05-15 | ₹209.60 | ₹211.80 | ₹207.61 | ₹210.10 | +1.00% | 72,399 |
| 2026-05-14 | ₹210.40 | ₹210.70 | ₹207.00 | ₹208.03 | -0.41% | 55,834 |
| 2026-05-13 | ₹203.75 | ₹211.70 | ₹203.75 | ₹208.88 | +1.41% | 75,612 |
| 2026-05-12 | ₹212.00 | ₹216.50 | ₹204.34 | ₹205.97 | -4.07% | 1.3L |
| 2026-05-11 | ₹217.00 | ₹218.38 | ₹211.23 | ₹214.71 | -1.45% | 1.5L |
| 2026-05-08 | ₹220.00 | ₹221.67 | ₹216.01 | ₹217.88 | -0.97% | 2.0L |
| 2026-05-07 | ₹217.78 | ₹222.00 | ₹214.10 | ₹220.02 | +1.51% | 2.2L |
| 2026-05-06 | ₹218.50 | ₹218.50 | ₹213.00 | ₹216.74 | +0.40% | 1.5L |
| 2026-05-05 | ₹212.50 | ₹217.80 | ₹210.10 | ₹215.87 | +0.84% | 1.9L |
| 2026-05-04 | ₹212.62 | ₹215.80 | ₹209.07 | ₹214.08 | +1.93% | 2.7L |
| 2026-05-01 | ₹210.03 | ₹210.03 | ₹210.03 | ₹210.03 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |