CREST
Crest Ventures Limited NSE₹347.75
▼ 4.25 (-1.21%)
Open
₹354.85
High
₹354.85
Low
₹346.00
52W High
₹388.70
52W Low
₹298.15
Mkt Cap
₹983Cr
Volume
2,228
Avg Volume (20D)
12,160
Price Performance
1D
-1.21%
1W
-1.36%
1M
-5.35%
3M
+0.81%
6M
—
1Y
—
Fundamentals
P/E Ratio
21.1
P/B Ratio
0.75
EPS (TTM)
16.45
Dividend Yield
29.00%
Book Value
463.24
Debt/Equity
15.37
ROE
3.75%
Profit Margin
29.41%
Revenue Growth
-32.70%
Price Chart
Volume
Technical Indicators
RSI 14
15.3
MACD
-1.90
MACD Signal
0.69
MACD Hist
-2.59
SMA 5
349.70
SMA 10
352.84
SMA 20
361.47
SMA 50
349.21
SMA 100
—
SMA 200
—
EMA 20
356.38
EMA 50
351.32
BB Upper
383.01
BB Middle
361.47
BB Lower
339.93
ATR 14
13.57
Vol SMA 20
12160
ADX 14
17.4
Stoch RSI K
1.0
Stoch RSI D
2.9
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹354.85 | ₹354.85 | ₹346.00 | ₹347.75 | -1.21% | 2,228 |
| 2026-05-27 | ₹351.70 | ₹357.95 | ₹342.95 | ₹352.00 | +0.66% | 7,567 |
| 2026-05-26 | ₹350.10 | ₹353.70 | ₹347.50 | ₹349.70 | -0.11% | 2,671 |
| 2026-05-25 | ₹345.00 | ₹358.45 | ₹343.40 | ₹350.10 | +0.33% | 13,929 |
| 2026-05-22 | ₹347.00 | ₹356.70 | ₹345.10 | ₹348.95 | -1.02% | 5,384 |
| 2026-05-21 | ₹353.55 | ₹356.00 | ₹345.00 | ₹352.55 | -0.83% | 7,075 |
| 2026-05-20 | ₹355.60 | ₹360.15 | ₹347.00 | ₹355.50 | +0.71% | 18,744 |
| 2026-05-19 | ₹358.85 | ₹359.00 | ₹351.00 | ₹353.00 | -0.41% | 14,351 |
| 2026-05-18 | ₹357.00 | ₹360.50 | ₹350.25 | ₹354.45 | -2.73% | 18,485 |
| 2026-05-15 | ₹359.25 | ₹366.00 | ₹354.00 | ₹364.40 | +0.69% | 38,998 |
| 2026-05-14 | ₹381.80 | ₹381.80 | ₹353.40 | ₹361.90 | -0.71% | 24,307 |
| 2026-05-13 | ₹360.95 | ₹368.10 | ₹354.20 | ₹364.50 | +0.03% | 14,665 |
| 2026-05-12 | ₹362.30 | ₹367.95 | ₹356.60 | ₹364.40 | -2.84% | 21,284 |
| 2026-05-11 | ₹384.40 | ₹384.40 | ₹369.95 | ₹375.05 | -2.95% | 19,909 |
| 2026-05-08 | ₹377.00 | ₹388.70 | ₹374.75 | ₹386.45 | +2.30% | 8,250 |
| 2026-05-07 | ₹369.85 | ₹378.55 | ₹369.85 | ₹377.75 | +2.54% | 9,497 |
| 2026-05-06 | ₹352.55 | ₹371.00 | ₹352.55 | ₹368.40 | +0.38% | 7,328 |
| 2026-05-05 | ₹366.35 | ₹369.60 | ₹361.00 | ₹367.00 | -0.72% | 1,537 |
| 2026-05-04 | ₹362.05 | ₹376.00 | ₹360.45 | ₹369.65 | +1.01% | 4,408 |
| 2026-04-30 | ₹366.00 | ₹369.90 | ₹360.90 | ₹365.95 | -0.29% | 2,576 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |