CREATIVEYE
Creative Eye Limited NSE₹6.84
▼ 0.10 (-1.44%)
Open
₹6.94
High
₹7.08
Low
₹6.63
52W High
₹8.40
52W Low
₹5.41
Mkt Cap
₹14Cr
Volume
6,181
Avg Volume (20D)
13,402
Price Performance
1D
-1.44%
1W
-0.87%
1M
-5.66%
3M
+15.93%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.91
EPS (TTM)
-2.40
Book Value
7.54
Debt/Equity
45.36
ROE
-29.83%
Profit Margin
0.00%
Revenue Growth
-45.00%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
0.04
MACD Signal
0.07
MACD Hist
-0.03
SMA 5
6.91
SMA 10
6.93
SMA 20
6.94
SMA 50
6.73
SMA 100
—
SMA 200
—
EMA 20
6.90
EMA 50
6.64
BB Upper
7.16
BB Middle
6.94
BB Lower
6.72
ATR 14
0.45
Vol SMA 20
13402
ADX 14
28.3
Stoch RSI K
55.1
Stoch RSI D
51.5
Williams %R
-61.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.94 | ₹7.08 | ₹6.63 | ₹6.84 | -1.44% | 6,181 |
| 2026-05-27 | ₹6.54 | ₹7.00 | ₹6.50 | ₹6.94 | +2.06% | 31,072 |
| 2026-05-26 | ₹7.04 | ₹7.05 | ₹6.75 | ₹6.80 | -3.41% | 16,852 |
| 2026-05-25 | ₹7.15 | ₹7.15 | ₹6.80 | ₹7.04 | +1.29% | 17,283 |
| 2026-05-22 | ₹7.08 | ₹7.08 | ₹6.77 | ₹6.95 | +0.72% | 7,042 |
| 2026-05-21 | ₹7.00 | ₹7.00 | ₹6.80 | ₹6.90 | +0.00% | 9,389 |
| 2026-05-20 | ₹6.70 | ₹7.13 | ₹6.70 | ₹6.90 | +1.02% | 10,802 |
| 2026-05-19 | ₹6.98 | ₹7.04 | ₹6.76 | ₹6.83 | -2.29% | 7,699 |
| 2026-05-18 | ₹7.09 | ₹7.14 | ₹6.88 | ₹6.99 | -1.41% | 44,920 |
| 2026-05-15 | ₹6.89 | ₹7.10 | ₹6.62 | ₹7.09 | +5.98% | 13,517 |
| 2026-05-14 | ₹6.90 | ₹7.18 | ₹6.55 | ₹6.69 | -3.04% | 21,473 |
| 2026-05-13 | ₹6.94 | ₹7.08 | ₹6.67 | ₹6.90 | +1.47% | 5,853 |
| 2026-05-12 | ₹7.01 | ₹7.01 | ₹6.77 | ₹6.80 | -3.13% | 5,571 |
| 2026-05-11 | ₹7.39 | ₹7.39 | ₹6.78 | ₹7.02 | +0.29% | 12,774 |
| 2026-05-08 | ₹7.15 | ₹7.15 | ₹6.92 | ₹7.00 | -0.43% | 2,469 |
| 2026-05-07 | ₹6.97 | ₹7.25 | ₹6.93 | ₹7.03 | +0.86% | 5,018 |
| 2026-05-06 | ₹7.40 | ₹7.40 | ₹6.78 | ₹6.97 | +0.14% | 7,810 |
| 2026-05-05 | ₹7.26 | ₹7.26 | ₹6.83 | ₹6.96 | -2.66% | 8,063 |
| 2026-05-04 | ₹6.72 | ₹7.49 | ₹6.72 | ₹7.15 | +3.17% | 13,063 |
| 2026-04-30 | ₹7.28 | ₹7.28 | ₹6.55 | ₹6.93 | -1.56% | 21,184 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |