CRAMC
Canara Robeco Asset Management Company Limited NSE₹245.80
▼ 0.15 (-0.06%)
Open
₹247.90
High
₹253.35
Low
₹244.00
52W High
₹292.50
52W Low
₹214.20
Mkt Cap
₹4.9T
Volume
3.0L
Avg Volume (20D)
4.1L
Price Performance
1D
-0.06%
1W
+3.08%
1M
-4.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
P/B Ratio
6.59
EPS (TTM)
10.23
Dividend Yield
203.00%
Book Value
37.33
Debt/Equity
2.36
ROE
30.29%
Profit Margin
44.83%
Revenue Growth
2.90%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
-2.51
MACD Signal
-3.17
MACD Hist
0.66
SMA 5
245.97
SMA 10
241.51
SMA 20
244.55
SMA 50
249.19
SMA 100
—
SMA 200
—
EMA 20
246.33
EMA 50
247.88
BB Upper
256.74
BB Middle
244.55
BB Lower
232.36
ATR 14
8.60
Vol SMA 20
405554
ADX 14
20.4
Stoch RSI K
79.3
Stoch RSI D
85.5
Williams %R
-36.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹247.90 | ₹253.35 | ₹244.00 | ₹245.80 | -0.06% | 3.0L |
| 2026-05-27 | ₹248.45 | ₹249.40 | ₹245.00 | ₹245.95 | -1.50% | 4.4L |
| 2026-05-26 | ₹251.00 | ₹255.00 | ₹247.10 | ₹249.70 | +0.28% | 3.2L |
| 2026-05-25 | ₹244.55 | ₹252.45 | ₹241.15 | ₹249.00 | +4.01% | 4.5L |
| 2026-05-22 | ₹239.90 | ₹240.60 | ₹235.50 | ₹239.40 | +0.40% | 7.6L |
| 2026-05-21 | ₹240.30 | ₹243.00 | ₹236.25 | ₹238.45 | +0.44% | 1.6L |
| 2026-05-20 | ₹237.00 | ₹239.95 | ₹233.40 | ₹237.40 | -0.27% | 1.3L |
| 2026-05-19 | ₹233.00 | ₹240.00 | ₹232.05 | ₹238.05 | +3.10% | 3.0L |
| 2026-05-18 | ₹235.70 | ₹239.95 | ₹229.85 | ₹230.90 | -3.97% | 6.2L |
| 2026-05-15 | ₹245.75 | ₹247.90 | ₹240.00 | ₹240.45 | -2.16% | 1.7L |
| 2026-05-14 | ₹246.05 | ₹246.95 | ₹239.15 | ₹245.75 | +2.14% | 2.5L |
| 2026-05-13 | ₹244.20 | ₹246.50 | ₹239.00 | ₹240.60 | -1.47% | 2.9L |
| 2026-05-12 | ₹241.70 | ₹245.50 | ₹240.30 | ₹244.20 | +0.47% | 3.6L |
| 2026-05-11 | ₹249.80 | ₹249.80 | ₹242.50 | ₹243.05 | -2.47% | 3.3L |
| 2026-05-08 | ₹252.00 | ₹253.00 | ₹248.50 | ₹249.20 | -1.13% | 6.2L |
| 2026-05-07 | ₹259.70 | ₹259.70 | ₹251.00 | ₹252.05 | -1.29% | 5.9L |
| 2026-05-06 | ₹246.00 | ₹256.50 | ₹246.00 | ₹255.35 | +3.51% | 6.2L |
| 2026-05-05 | ₹245.00 | ₹249.95 | ₹240.60 | ₹246.70 | +0.37% | 7.4L |
| 2026-05-04 | ₹256.00 | ₹257.90 | ₹245.30 | ₹245.80 | -2.94% | 6.5L |
| 2026-05-01 | ₹253.24 | ₹253.24 | ₹253.24 | ₹253.24 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |