CPEDU
Career Point Edutech Limited NSE₹183.74
▼ 8.84 (-4.59%)
Open
₹183.35
High
₹189.00
Low
₹183.00
52W High
₹220.00
52W Low
₹141.00
Mkt Cap
₹334Cr
Volume
3,711
Avg Volume (20D)
6,702
Price Performance
1D
-4.59%
1W
+2.85%
1M
-13.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.6
EPS (TTM)
12.62
Dividend Yield
272.00%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
-2.31
MACD Signal
-1.48
MACD Hist
-0.83
SMA 5
182.49
SMA 10
182.26
SMA 20
190.89
SMA 50
184.09
SMA 100
—
SMA 200
—
EMA 20
187.19
EMA 50
187.28
BB Upper
213.98
BB Middle
190.89
BB Lower
167.80
ATR 14
11.44
Vol SMA 20
6702
ADX 14
18.2
Stoch RSI K
49.3
Stoch RSI D
28.7
Williams %R
-69.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹183.35 | ₹189.00 | ₹183.00 | ₹183.74 | -4.59% | 3,711 |
| 2026-05-27 | ₹190.80 | ₹193.00 | ₹184.00 | ₹192.58 | +4.49% | 9,462 |
| 2026-05-26 | ₹183.20 | ₹194.00 | ₹180.32 | ₹184.30 | +4.15% | 38,848 |
| 2026-05-25 | ₹175.76 | ₹180.95 | ₹174.02 | ₹176.96 | +1.18% | 15,297 |
| 2026-05-22 | ₹182.90 | ₹182.90 | ₹172.00 | ₹174.89 | -2.10% | 6,789 |
| 2026-05-21 | ₹180.00 | ₹189.00 | ₹176.10 | ₹178.65 | -0.52% | 9,312 |
| 2026-05-20 | ₹181.75 | ₹185.00 | ₹178.00 | ₹179.58 | -1.19% | 4,708 |
| 2026-05-19 | ₹184.00 | ₹186.14 | ₹179.00 | ₹181.75 | -1.29% | 533 |
| 2026-05-18 | ₹189.00 | ₹189.00 | ₹175.10 | ₹184.12 | -1.05% | 1,190 |
| 2026-05-15 | ₹189.51 | ₹193.85 | ₹185.10 | ₹186.07 | -2.13% | 3,384 |
| 2026-05-14 | ₹188.39 | ₹194.90 | ₹187.10 | ₹190.11 | +0.91% | 787 |
| 2026-05-13 | ₹185.30 | ₹199.00 | ₹185.30 | ₹188.39 | -0.98% | 3,099 |
| 2026-05-12 | ₹194.95 | ₹210.00 | ₹190.00 | ₹190.25 | -1.77% | 4,445 |
| 2026-05-11 | ₹192.00 | ₹196.00 | ₹192.00 | ₹193.68 | +0.03% | 262 |
| 2026-05-08 | ₹200.60 | ₹205.95 | ₹183.00 | ₹193.62 | -5.53% | 8,845 |
| 2026-05-07 | ₹210.33 | ₹210.33 | ₹203.15 | ₹204.96 | -2.55% | 3,578 |
| 2026-05-06 | ₹205.55 | ₹211.90 | ₹202.37 | ₹210.33 | +2.33% | 2,168 |
| 2026-05-05 | ₹204.99 | ₹215.00 | ₹201.01 | ₹205.55 | +1.27% | 8,309 |
| 2026-05-04 | ₹217.90 | ₹219.00 | ₹196.45 | ₹202.98 | -5.71% | 9,305 |
| 2026-05-01 | ₹215.28 | ₹215.28 | ₹215.28 | ₹215.28 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |