CPCAP
CP Capital Limited NSE₹92.32
▼ 0.97 (-1.04%)
Open
₹96.31
High
₹96.31
Low
₹92.00
52W High
₹102.00
52W Low
₹73.51
Mkt Cap
₹168Cr
Volume
4,303
Avg Volume (20D)
14,345
Price Performance
1D
-1.04%
1W
-3.06%
1M
-4.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.0
P/B Ratio
0.30
EPS (TTM)
23.10
Dividend Yield
525.00%
Book Value
303.24
Debt/Equity
14.35
Profit Margin
57.64%
Revenue Growth
-25.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
0.04
MACD Signal
0.60
MACD Hist
-0.56
SMA 5
93.12
SMA 10
93.92
SMA 20
94.89
SMA 50
91.08
SMA 100
—
SMA 200
—
EMA 20
93.99
EMA 50
92.59
BB Upper
98.70
BB Middle
94.89
BB Lower
91.08
ATR 14
4.35
Vol SMA 20
14345
ADX 14
12.9
Stoch RSI K
46.3
Stoch RSI D
30.9
Williams %R
-95.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.31 | ₹96.31 | ₹92.00 | ₹92.32 | -1.04% | 4,303 |
| 2026-05-27 | ₹95.40 | ₹95.50 | ₹93.05 | ₹93.29 | -0.27% | 5,179 |
| 2026-05-26 | ₹94.95 | ₹96.50 | ₹93.01 | ₹93.54 | +1.07% | 16,532 |
| 2026-05-25 | ₹94.90 | ₹96.00 | ₹92.00 | ₹92.55 | -1.45% | 10,776 |
| 2026-05-22 | ₹95.95 | ₹96.90 | ₹93.25 | ₹93.91 | -1.39% | 2,652 |
| 2026-05-21 | ₹93.90 | ₹97.20 | ₹92.60 | ₹95.23 | +2.84% | 10,088 |
| 2026-05-20 | ₹94.49 | ₹94.50 | ₹92.15 | ₹92.60 | -2.00% | 5,636 |
| 2026-05-19 | ₹95.90 | ₹95.90 | ₹94.05 | ₹94.49 | -0.22% | 5,425 |
| 2026-05-18 | ₹95.10 | ₹98.60 | ₹94.50 | ₹94.70 | -1.90% | 15,274 |
| 2026-05-15 | ₹93.50 | ₹98.00 | ₹93.50 | ₹96.53 | +2.70% | 11,894 |
| 2026-05-14 | ₹94.98 | ₹96.50 | ₹93.50 | ₹93.99 | +0.43% | 4,660 |
| 2026-05-13 | ₹95.50 | ₹97.00 | ₹92.00 | ₹93.59 | -1.89% | 8,899 |
| 2026-05-12 | ₹95.50 | ₹97.00 | ₹94.05 | ₹95.39 | -0.66% | 4,033 |
| 2026-05-11 | ₹95.90 | ₹97.30 | ₹94.00 | ₹96.02 | +1.11% | 9,716 |
| 2026-05-08 | ₹96.90 | ₹98.70 | ₹94.30 | ₹94.97 | -0.54% | 17,897 |
| 2026-05-07 | ₹93.00 | ₹99.70 | ₹93.00 | ₹95.49 | -0.85% | 21,058 |
| 2026-05-06 | ₹100.50 | ₹100.50 | ₹94.90 | ₹96.31 | -3.76% | 53,681 |
| 2026-05-05 | ₹98.05 | ₹102.00 | ₹95.50 | ₹100.07 | +2.06% | 9,167 |
| 2026-05-04 | ₹95.30 | ₹100.49 | ₹95.30 | ₹98.05 | +3.40% | 17,916 |
| 2026-04-30 | ₹99.80 | ₹99.80 | ₹91.25 | ₹94.83 | -2.53% | 52,106 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |