COUNCODOS
Country Condo's Limited NSE₹4.91
▲ 0.06 (+1.24%)
Open
₹4.85
High
₹5.70
Low
₹4.73
52W High
₹5.94
52W Low
₹3.71
Mkt Cap
₹38Cr
Volume
99,651
Avg Volume (20D)
32,400
Price Performance
1D
+1.24%
1W
+1.87%
1M
-6.83%
3M
-4.66%
6M
—
1Y
—
Fundamentals
P/E Ratio
70.1
P/B Ratio
1.33
EPS (TTM)
0.07
Book Value
3.70
Debt/Equity
0.05
Profit Margin
3.07%
Revenue Growth
-9.60%
Price Chart
Volume
Technical Indicators
RSI 14
29.2
MACD
-0.04
MACD Signal
-0.01
MACD Hist
-0.03
SMA 5
4.86
SMA 10
4.90
SMA 20
5.03
SMA 50
4.82
SMA 100
—
SMA 200
—
EMA 20
4.97
EMA 50
4.98
BB Upper
5.32
BB Middle
5.03
BB Lower
4.73
ATR 14
0.37
Vol SMA 20
32400
ADX 14
23.9
Stoch RSI K
14.0
Stoch RSI D
6.5
Williams %R
-77.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.85 | ₹5.70 | ₹4.73 | ₹4.91 | +1.24% | 99,651 |
| 2026-05-27 | ₹4.95 | ₹4.99 | ₹4.71 | ₹4.85 | +0.00% | 17,830 |
| 2026-05-26 | ₹4.85 | ₹4.99 | ₹4.84 | ₹4.85 | +0.00% | 18,053 |
| 2026-05-25 | ₹5.18 | ₹5.18 | ₹4.80 | ₹4.85 | -0.21% | 29,269 |
| 2026-05-22 | ₹4.76 | ₹5.13 | ₹4.76 | ₹4.86 | +0.83% | 7,429 |
| 2026-05-21 | ₹4.90 | ₹5.14 | ₹4.68 | ₹4.82 | -1.63% | 23,686 |
| 2026-05-20 | ₹5.00 | ₹5.00 | ₹4.78 | ₹4.90 | -2.00% | 7,456 |
| 2026-05-19 | ₹4.95 | ₹5.16 | ₹4.81 | ₹5.00 | +2.04% | 34,449 |
| 2026-05-18 | ₹5.32 | ₹5.32 | ₹4.80 | ₹4.90 | -3.16% | 26,622 |
| 2026-05-15 | ₹4.81 | ₹5.08 | ₹4.81 | ₹5.06 | +0.20% | 19,778 |
| 2026-05-14 | ₹5.19 | ₹5.19 | ₹5.00 | ₹5.05 | -0.39% | 31,550 |
| 2026-05-13 | ₹5.31 | ₹5.31 | ₹4.88 | ₹5.07 | -0.59% | 22,454 |
| 2026-05-12 | ₹5.35 | ₹5.35 | ₹5.05 | ₹5.10 | -1.35% | 32,668 |
| 2026-05-11 | ₹5.34 | ₹5.34 | ₹5.11 | ₹5.17 | -0.77% | 20,468 |
| 2026-05-08 | ₹5.34 | ₹5.34 | ₹5.18 | ₹5.21 | +0.19% | 29,751 |
| 2026-05-07 | ₹5.27 | ₹5.37 | ₹5.15 | ₹5.20 | -1.33% | 49,894 |
| 2026-05-06 | ₹5.14 | ₹5.47 | ₹5.12 | ₹5.27 | +0.76% | 70,161 |
| 2026-05-05 | ₹5.13 | ₹5.35 | ₹5.10 | ₹5.23 | +1.95% | 18,121 |
| 2026-05-04 | ₹5.20 | ₹5.35 | ₹5.10 | ₹5.13 | +0.59% | 39,662 |
| 2026-04-30 | ₹5.18 | ₹5.35 | ₹5.09 | ₹5.10 | -1.54% | 49,056 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |