COSMOFIRST
COSMO FIRST LIMITED NSE₹727.65
▼ 20.50 (-2.74%)
Open
₹749.80
High
₹753.55
Low
₹724.00
52W High
₹865.00
52W Low
₹579.65
Mkt Cap
₹1.9T
Volume
86,620
Avg Volume (20D)
1.6L
Price Performance
1D
-2.74%
1W
-9.02%
1M
+2.12%
3M
+15.21%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
1.17
EPS (TTM)
59.67
Dividend Yield
55.00%
Book Value
623.70
Debt/Equity
103.94
ROE
10.12%
Profit Margin
4.29%
Revenue Growth
36.80%
Price Chart
Volume
Technical Indicators
RSI 14
28.5
MACD
16.58
MACD Signal
24.82
MACD Hist
-8.24
SMA 5
757.38
SMA 10
772.35
SMA 20
761.49
SMA 50
696.52
SMA 100
—
SMA 200
—
EMA 20
753.45
EMA 50
716.01
BB Upper
826.35
BB Middle
761.49
BB Lower
696.63
ATR 14
34.29
Vol SMA 20
164588
ADX 14
29.7
Stoch RSI K
0.5
Stoch RSI D
5.3
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹749.80 | ₹753.55 | ₹724.00 | ₹727.65 | -2.74% | 86,620 |
| 2026-05-27 | ₹775.00 | ₹776.45 | ₹740.60 | ₹748.15 | -3.07% | 1.1L |
| 2026-05-26 | ₹768.15 | ₹787.90 | ₹762.50 | ₹771.85 | +0.48% | 1.1L |
| 2026-05-25 | ₹776.20 | ₹792.00 | ₹761.00 | ₹768.15 | -0.38% | 1.2L |
| 2026-05-22 | ₹808.55 | ₹814.00 | ₹766.65 | ₹771.10 | -3.58% | 1.8L |
| 2026-05-21 | ₹835.00 | ₹865.00 | ₹794.00 | ₹799.75 | +0.28% | 10.8L |
| 2026-05-20 | ₹805.90 | ₹815.90 | ₹791.00 | ₹797.50 | -1.74% | 71,820 |
| 2026-05-19 | ₹769.95 | ₹818.80 | ₹762.00 | ₹811.60 | +5.72% | 1.7L |
| 2026-05-18 | ₹755.00 | ₹774.00 | ₹733.50 | ₹767.70 | +1.00% | 49,981 |
| 2026-05-15 | ₹763.15 | ₹769.20 | ₹755.00 | ₹760.10 | -0.39% | 33,409 |
| 2026-05-14 | ₹762.00 | ₹774.85 | ₹759.05 | ₹763.05 | -0.09% | 36,591 |
| 2026-05-13 | ₹765.00 | ₹776.45 | ₹744.60 | ₹763.75 | +0.12% | 81,210 |
| 2026-05-12 | ₹776.00 | ₹779.60 | ₹750.85 | ₹762.85 | -2.14% | 83,404 |
| 2026-05-11 | ₹808.00 | ₹828.95 | ₹770.00 | ₹779.50 | -4.41% | 1.4L |
| 2026-05-08 | ₹772.00 | ₹822.80 | ₹757.00 | ₹815.45 | +6.03% | 3.8L |
| 2026-05-07 | ₹725.05 | ₹782.90 | ₹723.05 | ₹769.05 | +6.10% | 3.4L |
| 2026-05-06 | ₹700.00 | ₹730.00 | ₹700.00 | ₹724.85 | +4.13% | 1.3L |
| 2026-05-05 | ₹715.00 | ₹717.45 | ₹691.60 | ₹696.10 | -3.04% | 35,698 |
| 2026-05-04 | ₹724.45 | ₹732.00 | ₹713.45 | ₹717.90 | +0.58% | 46,919 |
| 2026-05-01 | ₹713.75 | ₹713.75 | ₹713.75 | ₹713.75 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |