CORONA
CORONA Remedies Limited NSE₹1,676.70
▲ 1.50 (+0.09%)
Open
₹1,700.00
High
₹1,701.00
Low
₹1,656.30
52W High
₹1,949.40
52W Low
₹1,372.30
Mkt Cap
—
Volume
31,022
Avg Volume (20D)
46,113
Price Performance
1D
+0.09%
1W
-1.74%
1M
-0.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
55.2
P/B Ratio
13.73
EPS (TTM)
30.35
Dividend Yield
60.00%
Book Value
122.09
Debt/Equity
22.07
ROE
27.36%
Profit Margin
13.19%
Revenue Growth
20.20%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
10.55
MACD Signal
24.26
MACD Hist
-13.71
SMA 5
1686.94
SMA 10
1725.22
SMA 20
1727.57
SMA 50
1646.61
SMA 100
—
SMA 200
—
EMA 20
1704.62
EMA 50
1667.11
BB Upper
1818.27
BB Middle
1727.57
BB Lower
1636.86
ATR 14
75.18
Vol SMA 20
46113
ADX 14
26.7
Stoch RSI K
5.4
Stoch RSI D
2.5
Williams %R
-78.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1700.00 | ₹1701.00 | ₹1656.30 | ₹1676.70 | +0.09% | 31,022 |
| 2026-05-27 | ₹1718.00 | ₹1718.00 | ₹1670.00 | ₹1675.20 | -1.28% | 14,718 |
| 2026-05-26 | ₹1710.00 | ₹1719.00 | ₹1690.00 | ₹1697.00 | -0.25% | 11,777 |
| 2026-05-25 | ₹1718.00 | ₹1719.90 | ₹1681.00 | ₹1701.20 | +0.99% | 40,732 |
| 2026-05-22 | ₹1734.90 | ₹1734.90 | ₹1678.10 | ₹1684.60 | -1.28% | 28,415 |
| 2026-05-21 | ₹1760.00 | ₹1760.00 | ₹1703.10 | ₹1706.40 | -1.47% | 27,164 |
| 2026-05-20 | ₹1779.10 | ₹1829.80 | ₹1722.00 | ₹1731.80 | -2.81% | 45,457 |
| 2026-05-19 | ₹1829.30 | ₹1864.00 | ₹1776.00 | ₹1781.80 | -2.11% | 54,888 |
| 2026-05-18 | ₹1779.00 | ₹1828.00 | ₹1760.00 | ₹1820.20 | +2.41% | 31,318 |
| 2026-05-15 | ₹1794.00 | ₹1849.90 | ₹1755.00 | ₹1777.30 | -0.48% | 43,487 |
| 2026-05-14 | ₹1729.20 | ₹1810.00 | ₹1718.80 | ₹1785.90 | +4.61% | 1.1L |
| 2026-05-13 | ₹1663.90 | ₹1718.80 | ₹1640.30 | ₹1707.20 | +4.66% | 72,990 |
| 2026-05-12 | ₹1776.00 | ₹1949.40 | ₹1602.80 | ₹1631.20 | -7.10% | 2.7L |
| 2026-05-11 | ₹1700.00 | ₹1807.40 | ₹1700.00 | ₹1755.80 | +2.54% | 47,515 |
| 2026-05-08 | ₹1760.00 | ₹1760.00 | ₹1679.90 | ₹1712.30 | -1.76% | 12,742 |
| 2026-05-07 | ₹1755.00 | ₹1755.00 | ₹1719.00 | ₹1742.90 | -0.17% | 7,748 |
| 2026-05-06 | ₹1775.00 | ₹1790.00 | ₹1736.00 | ₹1745.80 | -0.85% | 10,757 |
| 2026-05-05 | ₹1736.00 | ₹1786.60 | ₹1720.10 | ₹1760.80 | +1.75% | 23,801 |
| 2026-05-04 | ₹1748.00 | ₹1765.00 | ₹1705.00 | ₹1730.60 | +0.23% | 17,640 |
| 2026-04-30 | ₹1700.00 | ₹1742.50 | ₹1676.00 | ₹1726.60 | +2.15% | 27,496 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |