CORDSCABLE
Cords Cable Industries Limited NSE₹239.90
▼ 3.68 (-1.51%)
Open
₹253.00
High
₹259.40
Low
₹230.30
52W High
₹259.40
52W Low
₹127.01
Mkt Cap
₹310Cr
Volume
3.9L
Avg Volume (20D)
2.1L
Price Performance
1D
-1.51%
1W
+19.20%
1M
+32.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.5
P/B Ratio
1.65
EPS (TTM)
13.00
Dividend Yield
41.00%
Book Value
145.35
Debt/Equity
57.80
Profit Margin
1.83%
Revenue Growth
14.70%
Price Chart
Volume
Technical Indicators
RSI 14
59.9
MACD
13.87
MACD Signal
10.99
MACD Hist
2.88
SMA 5
228.99
SMA 10
212.99
SMA 20
209.27
SMA 50
179.43
SMA 100
—
SMA 200
—
EMA 20
209.12
EMA 50
190.41
BB Upper
243.95
BB Middle
209.27
BB Lower
174.60
ATR 14
14.79
Vol SMA 20
206545
ADX 14
41.4
Stoch RSI K
17.1
Stoch RSI D
18.0
Williams %R
-27.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹253.00 | ₹259.40 | ₹230.30 | ₹239.90 | -1.51% | 3.9L |
| 2026-05-27 | ₹232.00 | ₹255.87 | ₹230.10 | ₹243.58 | +6.12% | 6.8L |
| 2026-05-26 | ₹238.00 | ₹241.99 | ₹226.10 | ₹229.54 | -2.57% | 5.1L |
| 2026-05-25 | ₹199.82 | ₹235.60 | ₹197.41 | ₹235.60 | +20.00% | 7.4L |
| 2026-05-22 | ₹201.26 | ₹202.89 | ₹196.00 | ₹196.34 | -2.44% | 21,665 |
| 2026-05-21 | ₹198.88 | ₹206.30 | ₹198.88 | ₹201.26 | +2.73% | 37,289 |
| 2026-05-20 | ₹199.00 | ₹199.21 | ₹193.21 | ₹195.92 | +0.14% | 12,883 |
| 2026-05-19 | ₹191.95 | ₹198.87 | ₹191.82 | ₹195.65 | +2.00% | 23,463 |
| 2026-05-18 | ₹197.90 | ₹197.90 | ₹188.80 | ₹191.82 | -4.25% | 39,477 |
| 2026-05-15 | ₹207.90 | ₹209.00 | ₹198.10 | ₹200.34 | -3.22% | 57,801 |
| 2026-05-14 | ₹212.92 | ₹215.10 | ₹205.51 | ₹207.01 | -2.30% | 50,220 |
| 2026-05-13 | ₹204.97 | ₹215.00 | ₹202.21 | ₹211.89 | +2.87% | 48,930 |
| 2026-05-12 | ₹214.02 | ₹215.09 | ₹203.75 | ₹205.97 | -4.67% | 91,508 |
| 2026-05-11 | ₹215.90 | ₹222.80 | ₹204.00 | ₹216.06 | -0.56% | 1.4L |
| 2026-05-08 | ₹212.01 | ₹230.92 | ₹210.31 | ₹217.27 | +1.17% | 4.9L |
| 2026-05-07 | ₹212.00 | ₹218.42 | ₹208.50 | ₹214.75 | +2.01% | 1.4L |
| 2026-05-06 | ₹207.70 | ₹217.20 | ₹201.62 | ₹210.51 | +3.12% | 3.0L |
| 2026-05-05 | ₹185.55 | ₹206.99 | ₹185.50 | ₹204.14 | +8.38% | 2.6L |
| 2026-05-04 | ₹178.00 | ₹193.00 | ₹178.00 | ₹188.35 | +4.91% | 93,192 |
| 2026-05-01 | ₹179.54 | ₹179.54 | ₹179.54 | ₹179.54 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |