CORALFINAC
Coral India Finance & Housing Limited NSE₹32.15
▼ 0.06 (-0.19%)
Open
₹31.61
High
₹33.50
Low
₹31.61
52W High
₹37.70
52W Low
₹25.01
Mkt Cap
₹130Cr
Volume
16,269
Avg Volume (20D)
12,617
Price Performance
1D
-0.19%
1W
-1.86%
1M
-6.76%
3M
-47.64%
6M
—
1Y
—
Fundamentals
P/E Ratio
8.8
P/B Ratio
0.60
EPS (TTM)
3.67
Dividend Yield
124.00%
Book Value
53.45
ROE
6.91%
Profit Margin
96.04%
Revenue Growth
-0.70%
Price Chart
Volume
Technical Indicators
RSI 14
32.5
MACD
-0.65
MACD Signal
-0.63
MACD Hist
-0.02
SMA 5
32.27
SMA 10
32.41
SMA 20
33.21
SMA 50
32.47
SMA 100
—
SMA 200
—
EMA 20
32.99
EMA 50
35.73
BB Upper
35.16
BB Middle
33.21
BB Lower
31.27
ATR 14
1.85
Vol SMA 20
12617
ADX 14
22.3
Stoch RSI K
43.0
Stoch RSI D
39.2
Williams %R
-72.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.61 | ₹33.50 | ₹31.61 | ₹32.15 | -0.19% | 16,269 |
| 2026-05-27 | ₹32.00 | ₹33.09 | ₹31.00 | ₹32.21 | +0.12% | 24,194 |
| 2026-05-26 | ₹33.50 | ₹33.50 | ₹32.00 | ₹32.17 | -2.84% | 17,492 |
| 2026-05-25 | ₹31.70 | ₹35.25 | ₹31.25 | ₹33.11 | +4.45% | 34,449 |
| 2026-05-22 | ₹32.16 | ₹33.19 | ₹31.30 | ₹31.70 | -3.24% | 16,051 |
| 2026-05-21 | ₹33.20 | ₹33.25 | ₹32.16 | ₹32.76 | -0.09% | 5,139 |
| 2026-05-20 | ₹32.54 | ₹33.24 | ₹31.80 | ₹32.79 | +1.77% | 13,888 |
| 2026-05-19 | ₹32.47 | ₹32.83 | ₹31.87 | ₹32.22 | -0.77% | 5,479 |
| 2026-05-18 | ₹32.65 | ₹33.35 | ₹31.80 | ₹32.47 | -0.06% | 14,944 |
| 2026-05-15 | ₹33.21 | ₹33.69 | ₹32.22 | ₹32.49 | -2.11% | 5,470 |
| 2026-05-14 | ₹33.90 | ₹33.90 | ₹32.25 | ₹33.19 | +0.27% | 8,825 |
| 2026-05-13 | ₹33.10 | ₹33.90 | ₹33.00 | ₹33.10 | -0.18% | 2,888 |
| 2026-05-12 | ₹34.05 | ₹35.25 | ₹33.00 | ₹33.16 | -3.69% | 31,050 |
| 2026-05-11 | ₹34.43 | ₹35.00 | ₹34.05 | ₹34.43 | +0.00% | 5,428 |
| 2026-05-08 | ₹34.75 | ₹35.20 | ₹34.05 | ₹34.43 | -0.43% | 4,224 |
| 2026-05-07 | ₹35.04 | ₹35.09 | ₹34.20 | ₹34.58 | -0.17% | 7,312 |
| 2026-05-06 | ₹34.10 | ₹35.19 | ₹33.50 | ₹34.64 | +1.11% | 11,642 |
| 2026-05-05 | ₹35.13 | ₹35.13 | ₹33.83 | ₹34.26 | +0.29% | 2,000 |
| 2026-05-04 | ₹34.01 | ₹35.32 | ₹34.00 | ₹34.16 | -0.32% | 18,793 |
| 2026-04-30 | ₹35.21 | ₹35.47 | ₹34.25 | ₹34.27 | -2.70% | 6,809 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |