CONTROLPR
Control Print Limited NSE₹610.35
▼ 3.65 (-0.59%)
Open
₹618.40
High
₹620.35
Low
₹603.00
52W High
₹703.95
52W Low
₹517.00
Mkt Cap
₹976Cr
Volume
13,545
Avg Volume (20D)
26,967
Price Performance
1D
-0.59%
1W
-2.10%
1M
-6.85%
3M
-36.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
2.17
EPS (TTM)
61.95
Dividend Yield
164.00%
Book Value
280.83
Debt/Equity
1.51
ROE
10.10%
Profit Margin
9.05%
Revenue Growth
14.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
-12.37
MACD Signal
-10.84
MACD Hist
-1.53
SMA 5
614.54
SMA 10
621.20
SMA 20
635.29
SMA 50
631.91
SMA 100
—
SMA 200
—
EMA 20
630.54
EMA 50
672.66
BB Upper
673.96
BB Middle
635.29
BB Lower
596.61
ATR 14
24.86
Vol SMA 20
26967
ADX 14
10.5
Stoch RSI K
0.0
Stoch RSI D
11.1
Williams %R
-88.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹618.40 | ₹620.35 | ₹603.00 | ₹610.35 | -0.59% | 13,545 |
| 2026-05-27 | ₹609.85 | ₹620.95 | ₹603.80 | ₹614.00 | +0.90% | 32,292 |
| 2026-05-26 | ₹615.05 | ₹632.00 | ₹607.00 | ₹608.50 | -2.25% | 49,081 |
| 2026-05-25 | ₹628.00 | ₹652.15 | ₹619.70 | ₹622.50 | +0.83% | 42,592 |
| 2026-05-22 | ₹620.05 | ₹629.90 | ₹615.00 | ₹617.35 | -0.98% | 19,775 |
| 2026-05-21 | ₹639.00 | ₹639.00 | ₹619.95 | ₹623.45 | -3.07% | 27,081 |
| 2026-05-20 | ₹628.00 | ₹662.10 | ₹612.00 | ₹643.20 | +2.36% | 67,362 |
| 2026-05-19 | ₹613.80 | ₹632.00 | ₹609.60 | ₹628.40 | +2.38% | 11,737 |
| 2026-05-18 | ₹615.00 | ₹627.00 | ₹602.25 | ₹613.80 | -2.63% | 40,632 |
| 2026-05-15 | ₹636.00 | ₹645.00 | ₹627.00 | ₹630.40 | +0.02% | 8,085 |
| 2026-05-14 | ₹635.05 | ₹645.10 | ₹623.65 | ₹630.25 | -0.74% | 16,087 |
| 2026-05-13 | ₹636.45 | ₹645.85 | ₹632.60 | ₹634.95 | -0.24% | 8,529 |
| 2026-05-12 | ₹642.85 | ₹649.05 | ₹632.00 | ₹636.45 | -1.00% | 16,821 |
| 2026-05-11 | ₹669.80 | ₹669.80 | ₹631.65 | ₹642.85 | -4.02% | 40,741 |
| 2026-05-08 | ₹674.00 | ₹680.90 | ₹662.25 | ₹669.80 | -0.35% | 12,082 |
| 2026-05-07 | ₹664.30 | ₹677.70 | ₹655.00 | ₹672.15 | +1.89% | 21,589 |
| 2026-05-06 | ₹653.75 | ₹670.00 | ₹645.60 | ₹659.65 | +1.41% | 22,038 |
| 2026-05-05 | ₹655.00 | ₹661.40 | ₹646.60 | ₹650.50 | -1.50% | 11,795 |
| 2026-05-04 | ₹630.45 | ₹670.95 | ₹630.45 | ₹660.40 | +3.71% | 60,096 |
| 2026-04-30 | ₹654.00 | ₹655.00 | ₹633.00 | ₹636.80 | -2.42% | 17,383 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |