CONSOFINVT
Consolidated Finvest & Holdings Limited NSE₹230.31
▼ 1.57 (-0.68%)
Open
₹239.85
High
₹239.85
Low
₹229.00
52W High
₹244.00
52W Low
₹196.01
Mkt Cap
₹745Cr
Volume
2,611
Avg Volume (20D)
5,513
Price Performance
1D
-0.68%
1W
+1.08%
1M
+2.30%
3M
-19.25%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
0.72
EPS (TTM)
19.55
Dividend Yield
49.00%
Book Value
321.24
Profit Margin
89.96%
Revenue Growth
-21.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.6
MACD
1.76
MACD Signal
1.12
MACD Hist
0.64
SMA 5
232.11
SMA 10
230.01
SMA 20
228.05
SMA 50
222.07
SMA 100
—
SMA 200
—
EMA 20
228.48
EMA 50
233.26
BB Upper
234.98
BB Middle
228.05
BB Lower
221.13
ATR 14
9.70
Vol SMA 20
5513
ADX 14
28.6
Stoch RSI K
54.5
Stoch RSI D
66.4
Williams %R
-52.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹239.85 | ₹239.85 | ₹229.00 | ₹230.31 | -0.68% | 2,611 |
| 2026-05-27 | ₹238.66 | ₹242.90 | ₹227.22 | ₹231.88 | -1.03% | 4,735 |
| 2026-05-26 | ₹234.40 | ₹244.00 | ₹233.90 | ₹234.29 | -0.04% | 4,579 |
| 2026-05-25 | ₹229.70 | ₹241.17 | ₹229.70 | ₹234.39 | +2.05% | 17,199 |
| 2026-05-22 | ₹230.90 | ₹233.85 | ₹226.60 | ₹229.69 | +0.81% | 5,439 |
| 2026-05-21 | ₹237.00 | ₹237.00 | ₹226.22 | ₹227.85 | -1.95% | 4,113 |
| 2026-05-20 | ₹231.19 | ₹234.37 | ₹224.07 | ₹232.38 | +0.51% | 7,939 |
| 2026-05-19 | ₹225.00 | ₹236.35 | ₹222.20 | ₹231.19 | +2.71% | 12,045 |
| 2026-05-18 | ₹223.01 | ₹234.16 | ₹222.00 | ₹225.10 | +0.94% | 13,894 |
| 2026-05-15 | ₹222.50 | ₹227.50 | ₹222.50 | ₹223.01 | -0.90% | 1,483 |
| 2026-05-14 | ₹228.00 | ₹230.00 | ₹218.00 | ₹225.04 | -1.76% | 8,865 |
| 2026-05-13 | ₹222.88 | ₹230.00 | ₹222.00 | ₹229.08 | +2.27% | 6,775 |
| 2026-05-12 | ₹223.01 | ₹229.85 | ₹223.01 | ₹224.00 | -0.44% | 3,263 |
| 2026-05-11 | ₹225.10 | ₹228.44 | ₹222.00 | ₹225.00 | -0.77% | 1,937 |
| 2026-05-08 | ₹227.00 | ₹228.66 | ₹224.00 | ₹226.74 | -0.83% | 3,265 |
| 2026-05-07 | ₹229.90 | ₹229.90 | ₹225.00 | ₹228.64 | +1.37% | 2,689 |
| 2026-05-06 | ₹226.80 | ₹226.80 | ₹224.00 | ₹225.55 | +0.20% | 3,038 |
| 2026-05-05 | ₹226.86 | ₹226.86 | ₹225.00 | ₹225.09 | -0.78% | 1,105 |
| 2026-05-04 | ₹225.00 | ₹233.85 | ₹223.01 | ₹226.86 | +0.83% | 2,608 |
| 2026-04-30 | ₹226.95 | ₹226.96 | ₹225.00 | ₹225.00 | -0.86% | 2,686 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |