CONFIPET
Confidence Petroleum India Limited NSE₹67.77
▲ 3.99 (+6.26%)
Open
₹63.85
High
₹70.15
Low
₹63.85
52W High
₹70.15
52W Low
₹28.06
Mkt Cap
₹2.3T
Volume
54.2L
Avg Volume (20D)
31.7L
Price Performance
1D
+6.26%
1W
+17.84%
1M
+24.01%
3M
-19.85%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
1.61
EPS (TTM)
2.54
Dividend Yield
15.00%
Book Value
41.99
Debt/Equity
55.38
Profit Margin
1.91%
Revenue Growth
99.90%
Price Chart
Volume
Technical Indicators
RSI 14
69.9
MACD
2.66
MACD Signal
2.25
MACD Hist
0.41
SMA 5
64.04
SMA 10
62.62
SMA 20
60.05
SMA 50
53.42
SMA 100
—
SMA 200
—
EMA 20
60.65
EMA 50
58.94
BB Upper
68.05
BB Middle
60.05
BB Lower
52.06
ATR 14
4.10
Vol SMA 20
3166816
ADX 14
34.6
Stoch RSI K
61.6
Stoch RSI D
60.7
Williams %R
-16.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹63.85 | ₹70.15 | ₹63.85 | ₹67.77 | +6.26% | 54.2L |
| 2026-05-28 | ₹63.78 | ₹63.78 | ₹63.78 | ₹63.78 | +0.00% | — |
| 2026-05-27 | ₹63.00 | ₹65.51 | ₹62.51 | ₹63.78 | +0.17% | 19.0L |
| 2026-05-26 | ₹61.15 | ₹64.28 | ₹61.00 | ₹63.67 | +4.00% | 20.1L |
| 2026-05-25 | ₹57.78 | ₹61.99 | ₹56.76 | ₹61.22 | +6.45% | 29.5L |
| 2026-05-22 | ₹59.68 | ₹60.30 | ₹57.00 | ₹57.51 | -1.86% | 24.8L |
| 2026-05-21 | ₹63.60 | ₹64.20 | ₹57.22 | ₹58.60 | -7.82% | 52.0L |
| 2026-05-20 | ₹64.50 | ₹64.84 | ₹62.56 | ₹63.57 | -1.76% | 14.7L |
| 2026-05-19 | ₹62.00 | ₹66.00 | ₹61.69 | ₹64.71 | +5.05% | 34.3L |
| 2026-05-18 | ₹61.11 | ₹62.77 | ₹58.80 | ₹61.60 | -0.02% | 20.4L |
| 2026-05-15 | ₹62.90 | ₹62.99 | ₹58.83 | ₹61.61 | -0.03% | 30.3L |
| 2026-05-14 | ₹64.74 | ₹67.08 | ₹58.02 | ₹61.63 | -1.46% | 92.9L |
| 2026-05-13 | ₹57.14 | ₹62.54 | ₹56.20 | ₹62.54 | +9.99% | 97.5L |
| 2026-05-12 | ₹57.50 | ₹58.99 | ₹56.05 | ₹56.86 | -0.12% | 20.8L |
| 2026-05-11 | ₹54.80 | ₹58.99 | ₹54.60 | ₹56.93 | +4.04% | 34.6L |
| 2026-05-08 | ₹55.01 | ₹55.41 | ₹53.65 | ₹54.72 | -0.53% | 11.2L |
| 2026-05-07 | ₹55.30 | ₹56.30 | ₹54.74 | ₹55.01 | +0.84% | 8.9L |
| 2026-05-06 | ₹56.68 | ₹59.75 | ₹53.17 | ₹54.55 | -1.71% | 50.6L |
| 2026-05-05 | ₹55.50 | ₹56.29 | ₹54.80 | ₹55.50 | +0.02% | 6.6L |
| 2026-05-04 | ₹55.00 | ₹56.80 | ₹54.96 | ₹55.49 | +1.54% | 11.0L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
| REFEX | ₹328.30 | +-0.14% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |