COMSYN
Commercial Syn Bags Limited NSE₹153.53
▲ 0.36 (+0.24%)
Open
₹153.00
High
₹155.99
Low
₹153.00
52W High
₹171.00
52W Low
₹152.60
Mkt Cap
₹619Cr
Volume
11,315
Avg Volume (20D)
60,503
Price Performance
1D
+0.24%
1W
-1.98%
1M
+0.03%
3M
+74.17%
6M
—
1Y
—
Fundamentals
P/E Ratio
22.6
P/B Ratio
3.77
EPS (TTM)
6.79
Dividend Yield
26.00%
Book Value
40.69
Debt/Equity
67.10
Profit Margin
7.30%
Revenue Growth
12.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.5
MACD
0.62
MACD Signal
0.93
MACD Hist
-0.31
SMA 5
153.55
SMA 10
153.89
SMA 20
153.56
SMA 50
154.07
SMA 100
—
SMA 200
—
EMA 20
153.67
EMA 50
147.54
BB Upper
155.49
BB Middle
153.56
BB Lower
151.63
ATR 14
3.65
Vol SMA 20
60503
ADX 14
69.0
Stoch RSI K
75.0
Stoch RSI D
75.2
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹153.00 | ₹155.99 | ₹153.00 | ₹153.53 | +0.24% | 11,315 |
| 2026-05-27 | ₹154.00 | ₹157.72 | ₹153.00 | ₹153.17 | -0.89% | 27,004 |
| 2026-05-26 | ₹153.16 | ₹157.79 | ₹153.16 | ₹154.54 | +0.80% | 39,201 |
| 2026-05-25 | ₹155.10 | ₹155.10 | ₹153.00 | ₹153.32 | +0.07% | 8,110 |
| 2026-05-22 | ₹155.31 | ₹156.38 | ₹153.02 | ₹153.21 | -2.18% | 53,992 |
| 2026-05-21 | ₹157.89 | ₹159.18 | ₹155.00 | ₹156.63 | +0.86% | 21,380 |
| 2026-05-20 | ₹153.06 | ₹171.00 | ₹153.06 | ₹155.29 | +1.46% | 4.5L |
| 2026-05-19 | ₹153.01 | ₹153.57 | ₹152.95 | ₹153.05 | -0.01% | 83,455 |
| 2026-05-18 | ₹153.04 | ₹153.75 | ₹152.95 | ₹153.07 | +0.02% | 41,241 |
| 2026-05-15 | ₹153.15 | ₹153.64 | ₹153.00 | ₹153.04 | -0.03% | 19,382 |
| 2026-05-14 | ₹153.11 | ₹153.69 | ₹153.00 | ₹153.08 | -0.01% | 40,285 |
| 2026-05-13 | ₹153.01 | ₹153.30 | ₹153.00 | ₹153.09 | +0.05% | 6,358 |
| 2026-05-12 | ₹154.10 | ₹154.10 | ₹153.00 | ₹153.01 | +0.05% | 23,349 |
| 2026-05-11 | ₹154.75 | ₹154.75 | ₹152.90 | ₹152.94 | -0.05% | 49,346 |
| 2026-05-08 | ₹153.29 | ₹154.18 | ₹153.00 | ₹153.02 | -0.18% | 31,243 |
| 2026-05-07 | ₹153.01 | ₹154.90 | ₹152.85 | ₹153.29 | +0.16% | 56,212 |
| 2026-05-06 | ₹153.73 | ₹153.90 | ₹153.00 | ₹153.04 | -0.03% | 14,095 |
| 2026-05-05 | ₹154.25 | ₹154.25 | ₹153.00 | ₹153.08 | -0.10% | 6,482 |
| 2026-05-04 | ₹154.61 | ₹154.98 | ₹152.90 | ₹153.23 | -0.89% | 1.8L |
| 2026-04-30 | ₹154.00 | ₹155.00 | ₹153.00 | ₹154.61 | +0.40% | 50,124 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |