COMPUSOFT
Compucom Software Limited NSE₹13.60
▲ 0.21 (+1.57%)
Open
₹13.41
High
₹13.79
Low
₹13.41
52W High
₹16.27
52W Low
₹12.00
Mkt Cap
₹108Cr
Volume
18,306
Avg Volume (20D)
23,522
Price Performance
1D
+1.57%
1W
+1.87%
1M
-2.58%
3M
-54.52%
6M
—
1Y
—
Fundamentals
P/E Ratio
40.0
P/B Ratio
0.74
EPS (TTM)
0.34
Dividend Yield
147.00%
Book Value
18.47
Debt/Equity
34.17
Profit Margin
7.37%
Revenue Growth
5.40%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
-0.32
MACD Signal
-0.38
MACD Hist
0.06
SMA 5
13.41
SMA 10
13.35
SMA 20
13.76
SMA 50
13.65
SMA 100
—
SMA 200
—
EMA 20
13.65
EMA 50
15.35
BB Upper
14.76
BB Middle
13.76
BB Lower
12.76
ATR 14
0.61
Vol SMA 20
23522
ADX 14
18.4
Stoch RSI K
18.3
Stoch RSI D
7.9
Williams %R
-55.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.41 | ₹13.79 | ₹13.41 | ₹13.60 | +1.57% | 18,306 |
| 2026-05-27 | ₹13.40 | ₹13.70 | ₹13.25 | ₹13.39 | +0.68% | 14,959 |
| 2026-05-26 | ₹13.50 | ₹13.70 | ₹13.12 | ₹13.30 | -0.60% | 17,989 |
| 2026-05-25 | ₹13.75 | ₹13.75 | ₹13.30 | ₹13.38 | +0.07% | 25,971 |
| 2026-05-22 | ₹13.40 | ₹13.60 | ₹13.36 | ₹13.37 | +0.15% | 11,535 |
| 2026-05-21 | ₹13.20 | ₹13.65 | ₹13.20 | ₹13.35 | +0.38% | 8,140 |
| 2026-05-20 | ₹13.45 | ₹13.69 | ₹13.20 | ₹13.30 | +0.76% | 12,647 |
| 2026-05-19 | ₹13.08 | ₹13.44 | ₹13.08 | ₹13.20 | +0.69% | 10,949 |
| 2026-05-18 | ₹13.84 | ₹13.84 | ₹12.67 | ₹13.11 | -2.89% | 24,984 |
| 2026-05-15 | ₹13.88 | ₹14.00 | ₹13.30 | ₹13.50 | -2.03% | 19,264 |
| 2026-05-14 | ₹13.87 | ₹13.90 | ₹13.48 | ₹13.78 | +0.22% | 14,907 |
| 2026-05-13 | ₹13.62 | ₹14.00 | ₹13.60 | ₹13.75 | +1.33% | 14,974 |
| 2026-05-12 | ₹14.10 | ₹14.23 | ₹13.54 | ₹13.57 | -4.30% | 26,506 |
| 2026-05-11 | ₹14.64 | ₹14.75 | ₹14.07 | ₹14.18 | -0.98% | 23,840 |
| 2026-05-08 | ₹14.56 | ₹15.05 | ₹14.13 | ₹14.32 | -1.65% | 37,361 |
| 2026-05-07 | ₹14.74 | ₹14.74 | ₹14.50 | ₹14.56 | -0.41% | 30,021 |
| 2026-05-06 | ₹14.74 | ₹14.74 | ₹14.25 | ₹14.62 | +1.53% | 22,628 |
| 2026-05-05 | ₹14.44 | ₹14.60 | ₹14.22 | ₹14.40 | -0.28% | 7,758 |
| 2026-05-04 | ₹14.30 | ₹15.20 | ₹13.89 | ₹14.44 | +2.63% | 94,345 |
| 2026-04-30 | ₹13.91 | ₹14.30 | ₹13.85 | ₹14.07 | +1.15% | 33,364 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |