COMPINFO
Compuage Infocom Limited NSE₹1.33
▲ 0.03 (+2.31%)
Open
₹1.34
High
₹1.35
Low
₹1.24
52W High
₹1.46
52W Low
₹0.91
Mkt Cap
₹12Cr
Volume
22,983
Avg Volume (20D)
23,486
Price Performance
1D
+2.31%
1W
-5.00%
1M
-5.00%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.04
EPS (TTM)
-0.90
Book Value
-34.53
Debt/Equity
292.78
Profit Margin
0.00%
Revenue Growth
-69.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
0.02
MACD Signal
0.03
MACD Hist
-0.01
SMA 5
1.33
SMA 10
1.35
SMA 20
1.34
SMA 50
1.23
SMA 100
—
SMA 200
—
EMA 20
1.33
EMA 50
1.29
BB Upper
1.42
BB Middle
1.34
BB Lower
1.27
ATR 14
0.08
Vol SMA 20
23486
ADX 14
18.7
Stoch RSI K
26.4
Stoch RSI D
37.3
Williams %R
-55.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.34 | ₹1.35 | ₹1.24 | ₹1.33 | +2.31% | 22,983 |
| 2026-05-27 | ₹1.29 | ₹1.30 | ₹1.28 | ₹1.30 | +1.56% | 11,481 |
| 2026-05-26 | ₹1.35 | ₹1.40 | ₹1.28 | ₹1.28 | -4.48% | 36,212 |
| 2026-05-25 | ₹1.39 | ₹1.39 | ₹1.34 | ₹1.34 | -3.60% | 18,505 |
| 2026-05-22 | ₹1.34 | ₹1.44 | ₹1.34 | ₹1.39 | -0.71% | 21,450 |
| 2026-05-21 | ₹1.39 | ₹1.43 | ₹1.33 | ₹1.40 | +0.72% | 13,420 |
| 2026-05-20 | ₹1.42 | ₹1.43 | ₹1.39 | ₹1.39 | +0.00% | 28,510 |
| 2026-05-19 | ₹1.33 | ₹1.39 | ₹1.33 | ₹1.39 | +4.51% | 35,533 |
| 2026-05-18 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.33 | +0.00% | 22,490 |
| 2026-05-15 | ₹1.33 | ₹1.35 | ₹1.32 | ₹1.33 | +0.00% | 12,986 |
| 2026-05-14 | ₹1.33 | ₹1.38 | ₹1.27 | ₹1.33 | +0.00% | 20,786 |
| 2026-05-13 | ₹1.40 | ₹1.40 | ₹1.31 | ₹1.33 | -1.48% | 11,383 |
| 2026-05-12 | ₹1.42 | ₹1.42 | ₹1.34 | ₹1.35 | -2.88% | 40,414 |
| 2026-05-11 | ₹1.44 | ₹1.44 | ₹1.32 | ₹1.39 | +0.72% | 45,871 |
| 2026-05-08 | ₹1.37 | ₹1.38 | ₹1.37 | ₹1.38 | +4.55% | 25,683 |
| 2026-05-07 | ₹1.36 | ₹1.37 | ₹1.26 | ₹1.32 | +0.76% | 23,470 |
| 2026-05-06 | ₹1.40 | ₹1.40 | ₹1.29 | ₹1.31 | -2.96% | 18,113 |
| 2026-05-05 | ₹1.30 | ₹1.36 | ₹1.25 | ₹1.35 | +3.85% | 25,871 |
| 2026-05-04 | ₹1.36 | ₹1.36 | ₹1.29 | ₹1.30 | -3.70% | 19,235 |
| 2026-04-30 | ₹1.35 | ₹1.35 | ₹1.31 | ₹1.35 | -1.46% | 15,326 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |