COMFINTE
Comfort Intech Limited NSE₹6.18
▲ 0.13 (+2.15%)
Open
₹6.06
High
₹6.40
Low
₹6.05
52W High
₹9.19
52W Low
₹5.87
Mkt Cap
—
Volume
3.9L
Avg Volume (20D)
8.2L
Price Performance
1D
+2.15%
1W
-10.17%
1M
-15.34%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.08
Book Value
5.70
Debt/Equity
10.44
ROE
-1.57%
Profit Margin
-2.19%
Revenue Growth
-19.30%
Price Chart
Volume
Technical Indicators
RSI 14
29.6
MACD
-0.33
MACD Signal
-0.15
MACD Hist
-0.18
SMA 5
6.30
SMA 10
6.80
SMA 20
7.23
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
7.01
EMA 50
7.27
BB Upper
8.63
BB Middle
7.23
BB Lower
5.84
ATR 14
0.63
Vol SMA 20
816529
ADX 14
48.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-90.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.06 | ₹6.40 | ₹6.05 | ₹6.18 | +2.15% | 3.9L |
| 2026-05-27 | ₹6.20 | ₹6.20 | ₹5.87 | ₹6.05 | -1.31% | 9.2L |
| 2026-05-26 | ₹6.60 | ₹6.60 | ₹6.06 | ₹6.13 | -5.40% | 12.5L |
| 2026-05-25 | ₹6.66 | ₹6.99 | ₹6.40 | ₹6.48 | -2.70% | 5.5L |
| 2026-05-22 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.66 | -3.20% | 7.5L |
| 2026-05-21 | ₹6.89 | ₹7.20 | ₹6.85 | ₹6.88 | -1.99% | 4.2L |
| 2026-05-20 | ₹7.46 | ₹7.46 | ₹6.91 | ₹7.02 | -6.02% | 10.9L |
| 2026-05-19 | ₹7.25 | ₹8.70 | ₹7.20 | ₹7.47 | +1.49% | 20.2L |
| 2026-05-18 | ₹7.79 | ₹7.79 | ₹7.35 | ₹7.36 | -5.64% | 1.6L |
| 2026-05-15 | ₹8.28 | ₹8.28 | ₹7.75 | ₹7.80 | -9.20% | 7.6L |
| 2026-05-14 | ₹7.72 | ₹9.19 | ₹7.72 | ₹8.59 | +11.41% | 20.2L |
| 2026-05-13 | ₹8.07 | ₹8.19 | ₹7.61 | ₹7.71 | -2.41% | 5.1L |
| 2026-05-12 | ₹8.38 | ₹8.38 | ₹7.84 | ₹7.90 | -3.42% | 7.2L |
| 2026-05-11 | ₹8.00 | ₹8.60 | ₹7.62 | ₹8.18 | +2.38% | 26.4L |
| 2026-05-08 | ₹7.30 | ₹8.20 | ₹7.30 | ₹7.99 | +6.82% | 12.3L |
| 2026-05-07 | ₹7.43 | ₹8.00 | ₹7.20 | ₹7.48 | +2.75% | 3.9L |
| 2026-05-06 | ₹7.04 | ₹7.45 | ₹7.04 | ₹7.28 | +2.97% | 1.4L |
| 2026-05-05 | ₹7.14 | ₹7.24 | ₹6.95 | ₹7.07 | -0.84% | 1.1L |
| 2026-05-04 | ₹7.25 | ₹7.28 | ₹7.05 | ₹7.13 | -2.33% | 89,094 |
| 2026-04-30 | ₹7.15 | ₹7.35 | ₹6.95 | ₹7.30 | +1.39% | 1.6L |