COFFEEDAY
Coffee Day Enterprises Limited NSE₹34.78
▲ 5.79 (+19.97%)
Open
₹33.00
High
₹34.78
Low
₹31.70
52W High
₹34.78
52W Low
₹21.00
Mkt Cap
₹735Cr
Volume
2.8Cr
Avg Volume (20D)
43.2L
Price Performance
1D
+19.97%
1W
+43.30%
1M
+30.46%
3M
-43.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.4
P/B Ratio
0.28
EPS (TTM)
1.79
Book Value
123.41
Debt/Equity
38.77
Profit Margin
3.38%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
81.7
MACD
0.39
MACD Signal
-0.59
MACD Hist
0.97
SMA 5
27.81
SMA 10
26.01
SMA 20
25.90
SMA 50
25.50
SMA 100
—
SMA 200
—
EMA 20
26.52
EMA 50
29.39
BB Upper
30.74
BB Middle
25.90
BB Lower
21.06
ATR 14
1.66
Vol SMA 20
4316918
ADX 14
30.8
Stoch RSI K
87.7
Stoch RSI D
86.9
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.00 | ₹34.78 | ₹31.70 | ₹34.78 | +19.97% | 2.8Cr |
| 2026-05-27 | ₹26.30 | ₹30.64 | ₹26.11 | ₹28.99 | +13.51% | 4.5Cr |
| 2026-05-26 | ₹25.18 | ₹26.10 | ₹24.90 | ₹25.54 | +1.15% | 11.7L |
| 2026-05-25 | ₹24.87 | ₹25.50 | ₹24.42 | ₹25.25 | +3.06% | 11.9L |
| 2026-05-22 | ₹23.79 | ₹24.76 | ₹23.79 | ₹24.50 | +0.95% | 6.6L |
| 2026-05-21 | ₹24.89 | ₹24.89 | ₹24.15 | ₹24.27 | +0.00% | 4.5L |
| 2026-05-20 | ₹24.17 | ₹24.39 | ₹23.72 | ₹24.27 | +0.29% | 3.8L |
| 2026-05-19 | ₹24.12 | ₹24.41 | ₹24.00 | ₹24.20 | +1.04% | 4.1L |
| 2026-05-18 | ₹24.34 | ₹24.34 | ₹23.60 | ₹23.95 | -1.72% | 8.3L |
| 2026-05-15 | ₹24.67 | ₹24.89 | ₹24.25 | ₹24.37 | -1.18% | 5.1L |
| 2026-05-14 | ₹24.86 | ₹25.10 | ₹24.00 | ₹24.66 | -0.64% | 10.5L |
| 2026-05-13 | ₹24.71 | ₹25.27 | ₹24.55 | ₹24.82 | +0.24% | 5.5L |
| 2026-05-12 | ₹25.69 | ₹25.70 | ₹24.52 | ₹24.76 | -3.84% | 10.3L |
| 2026-05-11 | ₹26.12 | ₹26.28 | ₹25.65 | ₹25.75 | -2.20% | 6.5L |
| 2026-05-08 | ₹26.78 | ₹26.94 | ₹25.92 | ₹26.33 | -1.68% | 9.4L |
| 2026-05-07 | ₹27.00 | ₹27.31 | ₹26.61 | ₹26.78 | +0.22% | 9.8L |
| 2026-05-06 | ₹25.99 | ₹26.86 | ₹25.87 | ₹26.72 | +3.85% | 8.2L |
| 2026-05-05 | ₹25.94 | ₹26.00 | ₹25.25 | ₹25.73 | -0.66% | 7.6L |
| 2026-05-04 | ₹26.79 | ₹27.35 | ₹25.41 | ₹25.90 | -1.89% | 17.5L |
| 2026-05-01 | ₹26.40 | ₹26.40 | ₹26.40 | ₹26.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |