COCKERILL
John Cockerill India Limited NSE₹7,076.50
▲ 312.50 (+4.62%)
Open
₹6,886.00
High
₹7,400.00
Low
₹6,870.00
52W High
₹7,400.00
52W Low
₹5,015.25
Mkt Cap
—
Volume
31,441
Avg Volume (20D)
13,039
Price Performance
1D
+4.62%
1W
+31.70%
1M
+36.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
169.5
P/B Ratio
16.49
EPS (TTM)
41.75
Book Value
429.17
Debt/Equity
2.53
Profit Margin
4.28%
Revenue Growth
350.80%
Price Chart
Volume
Technical Indicators
RSI 14
72.8
MACD
364.74
MACD Signal
186.91
MACD Hist
177.82
SMA 5
6589.60
SMA 10
6014.80
SMA 20
5637.73
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
5839.71
EMA 50
5528.40
BB Upper
6848.80
BB Middle
5637.73
BB Lower
4426.65
ATR 14
304.86
Vol SMA 20
13039
ADX 14
53.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-14.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6886.00 | ₹7400.00 | ₹6870.00 | ₹7076.50 | +4.62% | 31,441 |
| 2026-05-27 | ₹6400.00 | ₹6800.00 | ₹6395.50 | ₹6764.00 | +5.99% | 24,609 |
| 2026-05-26 | ₹6544.00 | ₹6650.00 | ₹6336.00 | ₹6382.00 | -2.48% | 11,584 |
| 2026-05-25 | ₹6240.50 | ₹6599.50 | ₹6229.00 | ₹6544.00 | +5.86% | 30,320 |
| 2026-05-22 | ₹5426.50 | ₹6300.00 | ₹5426.50 | ₹6181.50 | +15.05% | 83,684 |
| 2026-05-21 | ₹5523.00 | ₹5600.00 | ₹5350.50 | ₹5373.00 | -1.84% | 2,987 |
| 2026-05-20 | ₹5442.00 | ₹5607.00 | ₹5410.00 | ₹5473.50 | +1.21% | 6,642 |
| 2026-05-19 | ₹5700.00 | ₹5700.00 | ₹5365.50 | ₹5408.00 | -4.55% | 7,627 |
| 2026-05-18 | ₹5404.50 | ₹5699.50 | ₹5404.50 | ₹5665.50 | +7.30% | 20,373 |
| 2026-05-15 | ₹5253.50 | ₹5340.00 | ₹5180.00 | ₹5280.00 | +0.16% | 2,480 |
| 2026-05-14 | ₹5300.00 | ₹5349.50 | ₹5220.50 | ₹5271.50 | -0.13% | 1,392 |
| 2026-05-13 | ₹5252.00 | ₹5350.00 | ₹5113.00 | ₹5278.50 | +2.45% | 4,933 |
| 2026-05-12 | ₹5247.00 | ₹5309.50 | ₹5126.00 | ₹5152.50 | -0.87% | 2,742 |
| 2026-05-11 | ₹5575.00 | ₹5575.00 | ₹5121.00 | ₹5197.50 | -6.19% | 5,461 |
| 2026-05-08 | ₹5596.50 | ₹5715.00 | ₹5479.50 | ₹5540.50 | -0.70% | 4,622 |
| 2026-05-07 | ₹5189.00 | ₹5635.50 | ₹5150.00 | ₹5579.50 | +7.48% | 12,923 |
| 2026-05-06 | ₹5250.00 | ₹5295.00 | ₹5102.00 | ₹5191.00 | -0.05% | 3,085 |
| 2026-05-05 | ₹5060.00 | ₹5229.00 | ₹5060.00 | ₹5193.50 | +2.10% | 1,557 |
| 2026-05-04 | ₹5116.00 | ₹5169.50 | ₹5061.50 | ₹5086.50 | -0.57% | 2,327 |
| 2026-05-01 | ₹5115.50 | ₹5115.50 | ₹5115.50 | ₹5115.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |