COASTCORP
Coastal Corporation Limited NSE₹60.25
▼ 0.65 (-1.07%)
Open
₹60.60
High
₹62.23
Low
₹59.00
52W High
₹66.70
52W Low
₹38.32
Mkt Cap
₹404Cr
Volume
1.8L
Avg Volume (20D)
1.9L
Price Performance
1D
-1.07%
1W
+4.20%
1M
+7.61%
3M
+0.92%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.0
P/B Ratio
1.48
EPS (TTM)
2.32
Dividend Yield
37.00%
Book Value
40.67
Debt/Equity
153.74
Profit Margin
1.93%
Revenue Growth
64.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.2
MACD
1.51
MACD Signal
1.87
MACD Hist
-0.36
SMA 5
59.78
SMA 10
59.95
SMA 20
59.84
SMA 50
53.42
SMA 100
—
SMA 200
—
EMA 20
58.99
EMA 50
56.36
BB Upper
63.73
BB Middle
59.84
BB Lower
55.94
ATR 14
3.47
Vol SMA 20
185390
ADX 14
31.8
Stoch RSI K
3.9
Stoch RSI D
6.5
Williams %R
-66.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹60.60 | ₹62.23 | ₹59.00 | ₹60.25 | -1.07% | 1.8L |
| 2026-05-27 | ₹62.00 | ₹63.00 | ₹60.14 | ₹60.90 | -0.36% | 1.2L |
| 2026-05-26 | ₹58.00 | ₹62.90 | ₹58.00 | ₹61.12 | +4.14% | 1.8L |
| 2026-05-25 | ₹58.93 | ₹59.05 | ₹57.00 | ₹58.69 | +1.31% | 88,758 |
| 2026-05-22 | ₹58.05 | ₹60.15 | ₹57.15 | ₹57.93 | +0.19% | 86,020 |
| 2026-05-21 | ₹59.75 | ₹60.68 | ₹57.62 | ₹57.82 | -3.08% | 1.4L |
| 2026-05-20 | ₹60.41 | ₹60.50 | ₹59.02 | ₹59.66 | -1.24% | 71,743 |
| 2026-05-19 | ₹60.43 | ₹62.59 | ₹60.02 | ₹60.41 | -0.03% | 1.5L |
| 2026-05-18 | ₹61.55 | ₹62.24 | ₹59.18 | ₹60.43 | -2.94% | 1.2L |
| 2026-05-15 | ₹60.99 | ₹66.70 | ₹59.91 | ₹62.26 | +3.15% | 6.3L |
| 2026-05-14 | ₹61.40 | ₹62.48 | ₹58.20 | ₹60.36 | -1.34% | 1.2L |
| 2026-05-13 | ₹58.50 | ₹62.00 | ₹58.00 | ₹61.18 | +5.12% | 1.8L |
| 2026-05-12 | ₹61.67 | ₹62.79 | ₹57.50 | ₹58.20 | -6.72% | 2.8L |
| 2026-05-11 | ₹63.00 | ₹65.40 | ₹61.75 | ₹62.39 | +0.02% | 3.2L |
| 2026-05-08 | ₹63.50 | ₹64.70 | ₹61.25 | ₹62.38 | -0.87% | 2.4L |
| 2026-05-07 | ₹58.10 | ₹63.50 | ₹58.00 | ₹62.93 | +6.64% | 4.7L |
| 2026-05-06 | ₹57.20 | ₹60.00 | ₹56.79 | ₹59.01 | +3.67% | 2.3L |
| 2026-05-05 | ₹56.95 | ₹57.39 | ₹55.50 | ₹56.92 | +0.42% | 45,160 |
| 2026-05-04 | ₹57.20 | ₹58.41 | ₹56.40 | ₹56.68 | -0.89% | 71,385 |
| 2026-05-01 | ₹57.19 | ₹57.19 | ₹57.19 | ₹57.19 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |