CNL
Creative Newtech Limited NSE₹628.55
▼ 0.80 (-0.13%)
Open
₹644.90
High
₹644.90
Low
₹623.95
52W High
₹699.90
52W Low
₹525.00
Mkt Cap
₹944Cr
Volume
8,798
Avg Volume (20D)
15,802
Price Performance
1D
-0.13%
1W
-3.06%
1M
+3.35%
3M
-27.54%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.3
P/B Ratio
2.86
EPS (TTM)
41.04
Dividend Yield
8.00%
Book Value
219.53
Debt/Equity
83.72
ROE
20.18%
Profit Margin
2.60%
Revenue Growth
83.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.2
MACD
3.57
MACD Signal
5.45
MACD Hist
-1.88
SMA 5
637.69
SMA 10
637.48
SMA 20
639.50
SMA 50
611.68
SMA 100
—
SMA 200
—
EMA 20
635.14
EMA 50
645.41
BB Upper
676.41
BB Middle
639.50
BB Lower
602.60
ATR 14
31.77
Vol SMA 20
15802
ADX 14
12.3
Stoch RSI K
1.5
Stoch RSI D
7.1
Williams %R
-78.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹644.90 | ₹644.90 | ₹623.95 | ₹628.55 | -0.13% | 8,798 |
| 2026-05-27 | ₹649.85 | ₹655.00 | ₹627.25 | ₹629.35 | -0.79% | 6,335 |
| 2026-05-26 | ₹654.95 | ₹665.00 | ₹630.00 | ₹634.35 | -3.15% | 12,765 |
| 2026-05-25 | ₹645.00 | ₹660.00 | ₹645.00 | ₹654.95 | +2.14% | 7,931 |
| 2026-05-22 | ₹647.00 | ₹654.90 | ₹640.00 | ₹641.25 | -1.10% | 4,620 |
| 2026-05-21 | ₹651.90 | ₹662.00 | ₹637.10 | ₹648.40 | +0.78% | 19,869 |
| 2026-05-20 | ₹638.90 | ₹654.55 | ₹617.75 | ₹643.35 | +3.49% | 16,243 |
| 2026-05-19 | ₹648.85 | ₹648.85 | ₹615.00 | ₹621.65 | -2.25% | 19,932 |
| 2026-05-18 | ₹635.00 | ₹647.75 | ₹613.00 | ₹635.95 | -0.16% | 9,026 |
| 2026-05-15 | ₹652.00 | ₹665.95 | ₹625.00 | ₹636.95 | -4.96% | 18,767 |
| 2026-05-14 | ₹698.95 | ₹699.90 | ₹661.70 | ₹670.20 | -0.56% | 25,532 |
| 2026-05-13 | ₹653.65 | ₹688.00 | ₹653.65 | ₹674.00 | +3.11% | 25,452 |
| 2026-05-12 | ₹688.00 | ₹693.00 | ₹620.00 | ₹653.65 | -3.45% | 26,482 |
| 2026-05-11 | ₹631.95 | ₹685.00 | ₹609.05 | ₹677.00 | +7.13% | 44,155 |
| 2026-05-08 | ₹659.00 | ₹659.00 | ₹624.80 | ₹631.95 | +0.14% | 5,921 |
| 2026-05-07 | ₹634.80 | ₹640.00 | ₹613.55 | ₹631.05 | +2.52% | 11,098 |
| 2026-05-06 | ₹622.75 | ₹640.45 | ₹600.20 | ₹615.55 | -1.16% | 22,400 |
| 2026-05-05 | ₹620.00 | ₹632.90 | ₹610.35 | ₹622.75 | -0.14% | 7,015 |
| 2026-05-04 | ₹625.30 | ₹638.00 | ₹608.15 | ₹623.60 | +1.30% | 9,729 |
| 2026-04-30 | ₹594.95 | ₹618.00 | ₹591.00 | ₹615.60 | +3.32% | 13,973 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |