CMSINFO
CMS Info Systems Limited NSE₹304.50
▼ 4.90 (-1.58%)
Open
₹310.00
High
₹313.75
Low
₹297.10
52W High
₹322.10
52W Low
₹261.90
Mkt Cap
₹5.0T
Volume
5.1L
Avg Volume (20D)
7.1L
Price Performance
1D
-1.58%
1W
-0.62%
1M
+4.87%
3M
-22.10%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.7
P/B Ratio
2.15
EPS (TTM)
18.27
Dividend Yield
181.00%
Book Value
141.87
Debt/Equity
9.10
ROE
12.91%
Profit Margin
12.20%
Revenue Growth
2.20%
Price Chart
Volume
Technical Indicators
RSI 14
63.8
MACD
2.24
MACD Signal
1.25
MACD Hist
0.99
SMA 5
308.39
SMA 10
306.43
SMA 20
300.22
SMA 50
296.32
SMA 100
—
SMA 200
—
EMA 20
303.37
EMA 50
307.02
BB Upper
315.96
BB Middle
300.22
BB Lower
284.48
ATR 14
9.77
Vol SMA 20
708192
ADX 14
18.7
Stoch RSI K
89.2
Stoch RSI D
93.2
Williams %R
-47.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.00 | ₹313.75 | ₹297.10 | ₹304.50 | -1.58% | 5.1L |
| 2026-05-28 | ₹309.40 | ₹309.40 | ₹309.40 | ₹309.40 | +0.00% | — |
| 2026-05-27 | ₹307.00 | ₹313.20 | ₹305.90 | ₹309.40 | +0.42% | 3.0L |
| 2026-05-26 | ₹308.10 | ₹312.60 | ₹307.25 | ₹308.10 | -0.79% | 2.8L |
| 2026-05-25 | ₹308.90 | ₹314.00 | ₹305.00 | ₹310.55 | +1.35% | 4.3L |
| 2026-05-22 | ₹300.10 | ₹308.00 | ₹297.00 | ₹306.40 | +1.12% | 4.6L |
| 2026-05-21 | ₹306.90 | ₹309.70 | ₹300.80 | ₹303.00 | -0.96% | 8.0L |
| 2026-05-20 | ₹305.00 | ₹308.35 | ₹303.00 | ₹305.95 | +0.10% | 3.8L |
| 2026-05-19 | ₹302.00 | ₹310.10 | ₹302.00 | ₹305.65 | +1.41% | 3.6L |
| 2026-05-18 | ₹302.95 | ₹303.00 | ₹294.15 | ₹301.40 | -0.51% | 3.6L |
| 2026-05-15 | ₹303.70 | ₹310.75 | ₹301.10 | ₹302.95 | -0.02% | 11.4L |
| 2026-05-14 | ₹300.00 | ₹304.75 | ₹295.25 | ₹303.00 | +2.26% | 7.0L |
| 2026-05-13 | ₹299.10 | ₹305.95 | ₹294.25 | ₹296.30 | -0.85% | 6.2L |
| 2026-05-12 | ₹306.45 | ₹312.20 | ₹297.85 | ₹298.85 | +1.82% | 22.6L |
| 2026-05-11 | ₹309.80 | ₹319.50 | ₹292.00 | ₹293.50 | +1.35% | 28.7L |
| 2026-05-08 | ₹288.75 | ₹294.20 | ₹285.70 | ₹289.60 | +0.63% | 4.9L |
| 2026-05-07 | ₹295.35 | ₹298.40 | ₹285.60 | ₹287.80 | -1.15% | 7.5L |
| 2026-05-06 | ₹291.00 | ₹294.00 | ₹286.25 | ₹291.15 | +1.59% | 6.5L |
| 2026-05-05 | ₹288.00 | ₹292.40 | ₹284.00 | ₹286.60 | -1.27% | 3.5L |
| 2026-05-04 | ₹290.35 | ₹294.00 | ₹285.10 | ₹290.30 | -0.02% | 4.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |