CMPDI
Central Mine Planning & Design Institute Limited NSE₹237.63
▼ 10.53 (-4.24%)
Open
₹250.00
High
₹251.64
Low
₹235.61
52W High
₹263.65
52W Low
₹150.16
Mkt Cap
—
Volume
34.4L
Avg Volume (20D)
84.2L
Price Performance
1D
-4.24%
1W
+1.48%
1M
+30.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.7
P/B Ratio
7.43
EPS (TTM)
8.58
Book Value
31.97
Debt/Equity
0.06
ROE
28.36%
Profit Margin
26.47%
Revenue Growth
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
63.1
MACD
15.41
MACD Signal
15.83
MACD Hist
-0.42
SMA 5
244.84
SMA 10
237.87
SMA 20
227.81
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
226.87
EMA 50
201.97
BB Upper
261.02
BB Middle
227.81
BB Lower
194.60
ATR 14
12.84
Vol SMA 20
8422819
ADX 14
65.3
Stoch RSI K
14.6
Stoch RSI D
32.7
Williams %R
-49.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹250.00 | ₹251.64 | ₹235.61 | ₹237.63 | -4.24% | 34.4L |
| 2026-05-28 | ₹248.16 | ₹248.16 | ₹248.16 | ₹248.16 | +0.00% | — |
| 2026-05-27 | ₹246.45 | ₹256.00 | ₹243.00 | ₹248.16 | +1.04% | 43.3L |
| 2026-05-26 | ₹247.00 | ₹252.00 | ₹242.50 | ₹245.61 | +0.39% | 51.4L |
| 2026-05-25 | ₹236.93 | ₹245.70 | ₹232.52 | ₹244.66 | +4.48% | 53.7L |
| 2026-05-22 | ₹237.00 | ₹243.90 | ₹232.40 | ₹234.17 | -0.57% | 45.6L |
| 2026-05-21 | ₹230.70 | ₹241.70 | ₹230.70 | ₹235.52 | +3.03% | 52.0L |
| 2026-05-20 | ₹230.00 | ₹235.40 | ₹227.33 | ₹228.59 | -1.33% | 31.2L |
| 2026-05-19 | ₹225.48 | ₹241.48 | ₹224.48 | ₹231.68 | +3.21% | 61.6L |
| 2026-05-18 | ₹230.00 | ₹232.50 | ₹221.55 | ₹224.48 | -3.46% | 52.5L |
| 2026-05-15 | ₹234.74 | ₹239.14 | ₹228.17 | ₹232.53 | -0.10% | 57.2L |
| 2026-05-14 | ₹242.50 | ₹246.30 | ₹228.58 | ₹232.77 | -4.06% | 1.4Cr |
| 2026-05-13 | ₹236.80 | ₹263.65 | ₹235.00 | ₹242.63 | +3.99% | 3.5Cr |
| 2026-05-12 | ₹214.10 | ₹256.92 | ₹211.14 | ₹233.33 | +8.98% | 2.3Cr |
| 2026-05-11 | ₹217.79 | ₹223.30 | ₹212.60 | ₹214.10 | -2.38% | 40.7L |
| 2026-05-08 | ₹208.15 | ₹225.98 | ₹206.49 | ₹219.33 | +5.27% | 83.9L |
| 2026-05-07 | ₹202.20 | ₹215.29 | ₹200.70 | ₹208.35 | +3.70% | 1.1Cr |
| 2026-05-06 | ₹199.95 | ₹201.90 | ₹192.07 | ₹200.92 | +1.57% | 51.3L |
| 2026-05-05 | ₹197.70 | ₹202.45 | ₹195.11 | ₹197.82 | +1.06% | 72.8L |
| 2026-05-04 | ₹188.45 | ₹197.00 | ₹184.65 | ₹195.74 | +7.82% | 1.2Cr |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |