CLSEL
Chaman Lal Setia Exports Limited NSE₹282.75
▲ 2.85 (+1.02%)
Open
₹279.90
High
₹295.00
Low
₹273.95
52W High
₹316.40
52W Low
₹203.75
Mkt Cap
₹1.4T
Volume
2.5L
Avg Volume (20D)
1.5L
Price Performance
1D
+1.02%
1W
+7.20%
1M
+0.04%
3M
+13.33%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
1.85
EPS (TTM)
23.10
Dividend Yield
88.00%
Book Value
153.00
Debt/Equity
9.87
ROE
14.61%
Profit Margin
7.97%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
3.56
MACD Signal
3.10
MACD Hist
0.46
SMA 5
283.95
SMA 10
273.44
SMA 20
278.07
SMA 50
262.74
SMA 100
—
SMA 200
—
EMA 20
276.14
EMA 50
268.29
BB Upper
302.71
BB Middle
278.07
BB Lower
253.42
ATR 14
15.36
Vol SMA 20
152589
ADX 14
24.8
Stoch RSI K
42.8
Stoch RSI D
47.2
Williams %R
-53.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹279.90 | ₹295.00 | ₹273.95 | ₹282.75 | +1.02% | 2.5L |
| 2026-05-27 | ₹304.00 | ₹308.00 | ₹273.95 | ₹279.90 | -4.27% | 5.3L |
| 2026-05-26 | ₹298.00 | ₹304.00 | ₹290.25 | ₹292.40 | -1.88% | 1.5L |
| 2026-05-25 | ₹271.15 | ₹316.40 | ₹268.25 | ₹298.00 | +11.74% | 9.0L |
| 2026-05-22 | ₹262.75 | ₹267.95 | ₹262.00 | ₹266.70 | +1.12% | 33,525 |
| 2026-05-21 | ₹265.65 | ₹266.40 | ₹261.55 | ₹263.75 | +0.34% | 27,648 |
| 2026-05-20 | ₹255.00 | ₹264.95 | ₹253.25 | ₹262.85 | +1.74% | 31,296 |
| 2026-05-19 | ₹263.95 | ₹266.00 | ₹255.85 | ₹258.35 | -0.83% | 55,619 |
| 2026-05-18 | ₹266.55 | ₹269.75 | ₹257.55 | ₹260.50 | -3.23% | 1.3L |
| 2026-05-15 | ₹271.00 | ₹274.95 | ₹267.60 | ₹269.20 | -1.30% | 29,031 |
| 2026-05-14 | ₹276.75 | ₹280.70 | ₹266.00 | ₹272.75 | -1.45% | 36,971 |
| 2026-05-13 | ₹273.40 | ₹279.60 | ₹268.00 | ₹276.75 | +1.99% | 23,131 |
| 2026-05-12 | ₹283.50 | ₹283.60 | ₹269.85 | ₹271.35 | -4.84% | 37,139 |
| 2026-05-11 | ₹288.00 | ₹288.05 | ₹282.50 | ₹285.15 | -1.45% | 40,856 |
| 2026-05-08 | ₹299.80 | ₹299.80 | ₹287.55 | ₹289.35 | -3.05% | 1.2L |
| 2026-05-07 | ₹294.80 | ₹301.00 | ₹291.90 | ₹298.45 | +1.74% | 2.2L |
| 2026-05-06 | ₹281.00 | ₹295.00 | ₹278.80 | ₹293.35 | +5.20% | 2.9L |
| 2026-05-05 | ₹277.75 | ₹281.65 | ₹276.10 | ₹278.85 | -0.29% | 39,867 |
| 2026-05-04 | ₹281.00 | ₹287.45 | ₹278.00 | ₹279.65 | -0.59% | 61,691 |
| 2026-04-30 | ₹282.70 | ₹283.70 | ₹278.00 | ₹281.32 | -0.80% | 43,125 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |