CLEDUCATE
CL Educate Limited NSE₹46.43
▼ 0.67 (-1.42%)
Open
₹46.51
High
₹49.45
Low
₹45.00
52W High
₹54.20
52W Low
₹35.48
Mkt Cap
₹252Cr
Volume
50,403
Avg Volume (20D)
61,410
Price Performance
1D
-1.42%
1W
+1.69%
1M
-3.47%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.98
EPS (TTM)
-4.09
Book Value
47.20
Debt/Equity
108.96
ROE
-8.29%
Profit Margin
-4.54%
Revenue Growth
31.60%
Price Chart
Volume
Technical Indicators
RSI 14
72.2
MACD
0.07
MACD Signal
-0.60
MACD Hist
0.68
SMA 5
46.43
SMA 10
45.15
SMA 20
43.32
SMA 50
46.66
SMA 100
—
SMA 200
—
EMA 20
44.97
EMA 50
44.98
BB Upper
48.80
BB Middle
43.32
BB Lower
37.84
ATR 14
2.55
Vol SMA 20
61410
ADX 14
23.4
Stoch RSI K
97.3
Stoch RSI D
99.1
Williams %R
-28.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹46.51 | ₹49.45 | ₹45.00 | ₹46.43 | -1.42% | 50,403 |
| 2026-05-27 | ₹47.40 | ₹48.30 | ₹45.11 | ₹47.10 | +2.30% | 58,256 |
| 2026-05-26 | ₹46.54 | ₹47.68 | ₹45.01 | ₹46.04 | -1.05% | 31,908 |
| 2026-05-25 | ₹46.99 | ₹46.99 | ₹46.00 | ₹46.53 | +1.00% | 20,367 |
| 2026-05-22 | ₹45.66 | ₹47.00 | ₹44.51 | ₹46.07 | +0.90% | 28,591 |
| 2026-05-21 | ₹43.92 | ₹45.97 | ₹43.41 | ₹45.66 | +3.96% | 15,764 |
| 2026-05-20 | ₹43.99 | ₹44.25 | ₹43.00 | ₹43.92 | +1.88% | 20,752 |
| 2026-05-19 | ₹44.34 | ₹45.17 | ₹42.51 | ₹43.11 | -2.77% | 50,849 |
| 2026-05-18 | ₹42.31 | ₹44.42 | ₹41.10 | ₹44.34 | +4.80% | 54,159 |
| 2026-05-15 | ₹40.98 | ₹42.31 | ₹40.35 | ₹42.31 | +4.99% | 59,894 |
| 2026-05-14 | ₹39.80 | ₹41.54 | ₹38.70 | ₹40.30 | -0.67% | 42,065 |
| 2026-05-13 | ₹42.72 | ₹43.95 | ₹40.21 | ₹40.57 | -3.52% | 28,476 |
| 2026-05-12 | ₹41.00 | ₹42.22 | ₹40.15 | ₹42.05 | +4.58% | 82,574 |
| 2026-05-11 | ₹40.60 | ₹40.85 | ₹40.00 | ₹40.21 | +0.98% | 29,655 |
| 2026-05-08 | ₹38.96 | ₹40.30 | ₹38.03 | ₹39.82 | +3.11% | 1.2L |
| 2026-05-07 | ₹38.15 | ₹40.29 | ₹38.09 | ₹38.62 | -3.67% | 3.2L |
| 2026-05-06 | ₹42.97 | ₹42.97 | ₹40.09 | ₹40.09 | -5.00% | 1.1L |
| 2026-05-05 | ₹44.69 | ₹44.79 | ₹42.20 | ₹42.20 | -5.00% | 48,984 |
| 2026-05-04 | ₹47.20 | ₹47.20 | ₹44.25 | ₹44.42 | -4.53% | 39,006 |
| 2026-04-30 | ₹46.88 | ₹47.45 | ₹46.00 | ₹46.53 | -0.73% | 27,026 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |