CLEANMAX
Clean Max Enviro Energy Solutions Limited NSE₹1,109.90
▲ 12.70 (+1.16%)
Open
₹1,097.20
High
₹1,131.80
Low
₹1,078.10
52W High
₹1,398.60
52W Low
₹727.10
Mkt Cap
₹13.0T
Volume
2.3L
Avg Volume (20D)
2.9L
Price Performance
1D
+1.16%
1W
-5.31%
1M
+3.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
123.5
P/B Ratio
4.22
EPS (TTM)
8.99
Book Value
262.88
Debt/Equity
229.64
ROE
1.96%
Profit Margin
4.92%
Revenue Growth
25.10%
Price Chart
Volume
Technical Indicators
RSI 14
42.8
MACD
21.41
MACD Signal
48.54
MACD Hist
-27.12
SMA 5
1105.30
SMA 10
1161.11
SMA 20
1186.12
SMA 50
1023.05
SMA 100
—
SMA 200
—
EMA 20
1142.65
EMA 50
1063.35
BB Upper
1333.49
BB Middle
1186.12
BB Lower
1038.75
ATR 14
62.76
Vol SMA 20
286035
ADX 14
40.5
Stoch RSI K
0.4
Stoch RSI D
0.2
Williams %R
-85.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1097.20 | ₹1131.80 | ₹1078.10 | ₹1109.90 | +1.16% | 2.3L |
| 2026-05-27 | ₹1085.00 | ₹1113.40 | ₹1060.30 | ₹1097.20 | -0.61% | 2.4L |
| 2026-05-26 | ₹1100.00 | ₹1120.00 | ₹1083.20 | ₹1103.90 | +0.77% | 1.3L |
| 2026-05-25 | ₹1143.50 | ₹1145.20 | ₹1091.00 | ₹1095.50 | -2.19% | 1.4L |
| 2026-05-22 | ₹1200.00 | ₹1200.60 | ₹1105.60 | ₹1120.00 | -4.45% | 2.6L |
| 2026-05-21 | ₹1225.00 | ₹1234.20 | ₹1160.50 | ₹1172.10 | -2.75% | 1.5L |
| 2026-05-20 | ₹1223.90 | ₹1223.90 | ₹1195.00 | ₹1205.20 | -1.53% | 1.0L |
| 2026-05-19 | ₹1203.60 | ₹1240.00 | ₹1202.70 | ₹1223.90 | +2.56% | 1.4L |
| 2026-05-18 | ₹1279.00 | ₹1293.50 | ₹1176.60 | ₹1193.40 | -7.49% | 1.9L |
| 2026-05-15 | ₹1364.10 | ₹1364.80 | ₹1276.00 | ₹1290.00 | -5.48% | 2.4L |
| 2026-05-14 | ₹1340.00 | ₹1398.60 | ₹1333.80 | ₹1364.80 | +3.58% | 3.4L |
| 2026-05-13 | ₹1205.00 | ₹1334.40 | ₹1188.10 | ₹1317.60 | +7.86% | 11.5L |
| 2026-05-12 | ₹1230.00 | ₹1250.00 | ₹1204.20 | ₹1221.60 | -0.61% | 1.9L |
| 2026-05-11 | ₹1185.00 | ₹1249.90 | ₹1177.10 | ₹1229.10 | +3.41% | 3.6L |
| 2026-05-08 | ₹1162.00 | ₹1199.00 | ₹1148.00 | ₹1188.60 | +1.90% | 3.2L |
| 2026-05-07 | ₹1200.00 | ₹1210.90 | ₹1153.50 | ₹1166.40 | -1.14% | 3.2L |
| 2026-05-06 | ₹1155.00 | ₹1196.70 | ₹1155.00 | ₹1179.80 | +3.04% | 2.7L |
| 2026-05-05 | ₹1156.40 | ₹1169.30 | ₹1138.10 | ₹1145.00 | -0.98% | 1.3L |
| 2026-05-04 | ₹1142.00 | ₹1199.00 | ₹1124.50 | ₹1156.30 | +1.24% | 4.1L |
| 2026-04-30 | ₹1095.00 | ₹1150.00 | ₹1080.10 | ₹1142.15 | +4.78% | 4.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |