CINEVISTA
Cinevista Limited NSE₹15.40
▼ 0.24 (-1.53%)
Open
₹15.11
High
₹15.97
Low
₹15.11
52W High
₹17.50
52W Low
₹12.16
Mkt Cap
₹88Cr
Volume
10,723
Avg Volume (20D)
26,995
Price Performance
1D
-1.53%
1W
-3.02%
1M
-2.04%
3M
-15.62%
6M
—
1Y
—
Fundamentals
P/E Ratio
inf
P/B Ratio
1.75
EPS (TTM)
0.00
Book Value
8.80
Debt/Equity
27.13
ROE
11.39%
Profit Margin
25.44%
Revenue Growth
-36.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
0.03
MACD Signal
0.07
MACD Hist
-0.04
SMA 5
15.67
SMA 10
15.80
SMA 20
15.71
SMA 50
15.34
SMA 100
—
SMA 200
—
EMA 20
15.66
EMA 50
15.76
BB Upper
16.39
BB Middle
15.71
BB Lower
15.02
ATR 14
0.92
Vol SMA 20
26995
ADX 14
20.2
Stoch RSI K
50.2
Stoch RSI D
54.0
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.11 | ₹15.97 | ₹15.11 | ₹15.40 | -1.53% | 10,723 |
| 2026-05-27 | ₹15.50 | ₹15.88 | ₹15.38 | ₹15.64 | +1.43% | 14,519 |
| 2026-05-26 | ₹16.15 | ₹16.15 | ₹15.35 | ₹15.42 | -4.64% | 29,170 |
| 2026-05-25 | ₹15.75 | ₹16.25 | ₹15.72 | ₹16.17 | +2.86% | 2,653 |
| 2026-05-22 | ₹16.15 | ₹16.15 | ₹15.62 | ₹15.72 | -1.01% | 8,541 |
| 2026-05-21 | ₹16.39 | ₹16.39 | ₹15.76 | ₹15.88 | -0.69% | 3,415 |
| 2026-05-20 | ₹15.69 | ₹16.40 | ₹15.44 | ₹15.99 | +1.46% | 28,670 |
| 2026-05-19 | ₹16.20 | ₹16.44 | ₹15.69 | ₹15.76 | -2.72% | 6,550 |
| 2026-05-18 | ₹15.75 | ₹16.84 | ₹15.32 | ₹16.20 | +2.34% | 29,086 |
| 2026-05-15 | ₹15.50 | ₹16.50 | ₹15.02 | ₹15.83 | +2.59% | 42,882 |
| 2026-05-14 | ₹15.61 | ₹15.78 | ₹14.62 | ₹15.43 | +0.85% | 12,023 |
| 2026-05-13 | ₹14.71 | ₹15.56 | ₹14.40 | ₹15.30 | +2.00% | 10,859 |
| 2026-05-12 | ₹15.40 | ₹15.45 | ₹14.56 | ₹15.00 | -2.85% | 62,345 |
| 2026-05-11 | ₹15.95 | ₹15.95 | ₹15.00 | ₹15.44 | -0.45% | 15,297 |
| 2026-05-08 | ₹15.82 | ₹16.14 | ₹15.46 | ₹15.51 | -1.40% | 29,574 |
| 2026-05-07 | ₹16.23 | ₹16.68 | ₹15.52 | ₹15.73 | -1.69% | 80,009 |
| 2026-05-06 | ₹15.70 | ₹16.45 | ₹15.70 | ₹16.00 | +1.91% | 24,424 |
| 2026-05-05 | ₹16.20 | ₹16.39 | ₹15.65 | ₹15.70 | -4.33% | 34,800 |
| 2026-05-04 | ₹15.50 | ₹16.76 | ₹15.24 | ₹16.41 | +5.39% | 85,729 |
| 2026-04-30 | ₹15.51 | ₹16.24 | ₹15.51 | ₹15.57 | -1.83% | 8,637 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |