CINELINE
Cineline India Limited NSE₹79.42
▼ 0.58 (-0.72%)
Open
₹79.00
High
₹80.50
Low
₹78.20
52W High
₹96.00
52W Low
₹73.35
Mkt Cap
₹272Cr
Volume
5,444
Avg Volume (20D)
18,605
Price Performance
1D
-0.72%
1W
-1.50%
1M
-9.27%
3M
-47.05%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.6
P/B Ratio
1.75
EPS (TTM)
3.36
Book Value
45.31
Debt/Equity
77.94
ROE
7.73%
Profit Margin
4.86%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
-2.39
MACD Signal
-2.40
MACD Hist
0.01
SMA 5
79.75
SMA 10
79.77
SMA 20
82.71
SMA 50
84.27
SMA 100
—
SMA 200
—
EMA 20
82.24
EMA 50
89.54
BB Upper
88.87
BB Middle
82.71
BB Lower
76.55
ATR 14
3.44
Vol SMA 20
18605
ADX 14
21.7
Stoch RSI K
47.3
Stoch RSI D
46.0
Williams %R
-78.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹79.00 | ₹80.50 | ₹78.20 | ₹79.42 | -0.73% | 5,444 |
| 2026-05-27 | ₹80.99 | ₹80.99 | ₹79.15 | ₹80.00 | -0.22% | 7,144 |
| 2026-05-26 | ₹81.40 | ₹81.40 | ₹79.53 | ₹80.18 | +0.63% | 4,686 |
| 2026-05-25 | ₹79.47 | ₹80.99 | ₹79.22 | ₹79.68 | +0.26% | 4,194 |
| 2026-05-22 | ₹80.00 | ₹81.60 | ₹79.17 | ₹79.47 | -1.44% | 9,784 |
| 2026-05-21 | ₹83.00 | ₹83.00 | ₹80.40 | ₹80.63 | -0.17% | 3,732 |
| 2026-05-20 | ₹78.80 | ₹81.80 | ₹77.42 | ₹80.77 | +3.46% | 10,390 |
| 2026-05-19 | ₹79.50 | ₹81.00 | ₹77.60 | ₹78.07 | -1.74% | 30,987 |
| 2026-05-18 | ₹78.70 | ₹80.00 | ₹76.55 | ₹79.45 | -0.79% | 38,137 |
| 2026-05-15 | ₹86.99 | ₹90.00 | ₹77.35 | ₹80.08 | -7.39% | 1.2L |
| 2026-05-14 | ₹85.50 | ₹87.39 | ₹84.26 | ₹86.47 | +1.60% | 6,372 |
| 2026-05-13 | ₹86.00 | ₹86.80 | ₹85.05 | ₹85.11 | +0.31% | 6,020 |
| 2026-05-12 | ₹85.04 | ₹88.00 | ₹84.70 | ₹84.85 | -0.69% | 12,993 |
| 2026-05-11 | ₹86.99 | ₹86.99 | ₹84.69 | ₹85.44 | +0.43% | 7,863 |
| 2026-05-08 | ₹85.30 | ₹87.00 | ₹85.02 | ₹85.07 | -1.00% | 13,493 |
| 2026-05-07 | ₹85.10 | ₹87.89 | ₹85.10 | ₹85.93 | +0.59% | 10,835 |
| 2026-05-06 | ₹86.50 | ₹86.99 | ₹83.11 | ₹85.43 | -0.79% | 21,908 |
| 2026-05-05 | ₹85.75 | ₹86.60 | ₹84.45 | ₹86.11 | +0.31% | 49,762 |
| 2026-05-04 | ₹85.58 | ₹86.90 | ₹85.50 | ₹85.84 | -0.39% | 6,265 |
| 2026-04-30 | ₹86.70 | ₹88.30 | ₹85.30 | ₹86.18 | -1.09% | 6,533 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |