CIFL
Capital India Finance Limited NSE₹24.12
▲ 0.02 (+0.08%)
Open
₹24.01
High
₹25.28
Low
₹23.48
52W High
₹31.90
52W Low
₹20.42
Mkt Cap
₹943Cr
Volume
5.8L
Avg Volume (20D)
2.2L
Price Performance
1D
+0.08%
1W
-4.59%
1M
-12.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.1
P/B Ratio
1.38
EPS (TTM)
1.00
Dividend Yield
8.00%
Book Value
17.52
Debt/Equity
139.22
ROE
4.76%
Profit Margin
7.36%
Revenue Growth
-7.00%
Price Chart
Volume
Technical Indicators
RSI 14
8.5
MACD
-0.84
MACD Signal
-0.36
MACD Hist
-0.48
SMA 5
24.59
SMA 10
25.62
SMA 20
27.24
SMA 50
26.36
SMA 100
—
SMA 200
—
EMA 20
26.33
EMA 50
27.04
BB Upper
31.21
BB Middle
27.24
BB Lower
23.26
ATR 14
1.58
Vol SMA 20
215459
ADX 14
24.1
Stoch RSI K
0.2
Stoch RSI D
0.3
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.01 | ₹25.28 | ₹23.48 | ₹24.12 | +0.08% | 5.8L |
| 2026-05-27 | ₹24.95 | ₹24.95 | ₹24.00 | ₹24.10 | -1.87% | 1.3L |
| 2026-05-26 | ₹25.00 | ₹26.24 | ₹24.38 | ₹24.56 | -1.72% | 1.8L |
| 2026-05-25 | ₹25.15 | ₹25.49 | ₹24.86 | ₹24.99 | -0.72% | 33,966 |
| 2026-05-22 | ₹25.90 | ₹25.90 | ₹24.71 | ₹25.17 | -0.44% | 1.6L |
| 2026-05-21 | ₹26.10 | ₹26.22 | ₹25.21 | ₹25.28 | -2.69% | 59,991 |
| 2026-05-20 | ₹27.10 | ₹27.70 | ₹25.22 | ₹25.98 | -4.49% | 2.1L |
| 2026-05-19 | ₹27.00 | ₹27.90 | ₹26.26 | ₹27.20 | +1.12% | 2.4L |
| 2026-05-18 | ₹27.49 | ₹27.79 | ₹26.46 | ₹26.90 | -3.62% | 1.1L |
| 2026-05-15 | ₹27.25 | ₹28.50 | ₹27.25 | ₹27.91 | +1.05% | 2.1L |
| 2026-05-14 | ₹27.70 | ₹28.50 | ₹27.14 | ₹27.62 | -1.04% | 78,600 |
| 2026-05-13 | ₹29.00 | ₹29.00 | ₹27.56 | ₹27.91 | -2.07% | 53,156 |
| 2026-05-12 | ₹30.00 | ₹30.50 | ₹28.25 | ₹28.50 | -3.81% | 3.4L |
| 2026-05-11 | ₹30.24 | ₹30.43 | ₹28.81 | ₹29.63 | -1.56% | 4.3L |
| 2026-05-08 | ₹30.61 | ₹30.62 | ₹29.86 | ₹30.10 | -0.10% | 1.8L |
| 2026-05-07 | ₹29.25 | ₹30.60 | ₹28.76 | ₹30.13 | +4.00% | 4.3L |
| 2026-05-06 | ₹28.65 | ₹29.38 | ₹28.40 | ₹28.97 | +1.33% | 2.0L |
| 2026-05-05 | ₹28.99 | ₹28.99 | ₹28.11 | ₹28.59 | -0.97% | 57,452 |
| 2026-05-04 | ₹28.88 | ₹29.07 | ₹27.96 | ₹28.87 | +2.45% | 3.5L |
| 2026-04-30 | ₹27.52 | ₹29.20 | ₹27.40 | ₹28.18 | +1.62% | 2.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |