CHEVIOT
Cheviot Company Limited NSE₹1,079.10
▼ 16.50 (-1.51%)
Open
₹1,110.00
High
₹1,120.00
Low
₹1,072.30
52W High
₹1,370.50
52W Low
₹898.00
Mkt Cap
₹630Cr
Volume
1,547
Avg Volume (20D)
6,319
Price Performance
1D
-1.51%
1W
-4.44%
1M
-7.98%
3M
-26.40%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
0.89
EPS (TTM)
88.49
Dividend Yield
232.00%
Book Value
1208.39
Debt/Equity
1.22
ROE
7.62%
Profit Margin
9.44%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
18.9
MACD
-12.13
MACD Signal
7.67
MACD Hist
-19.80
SMA 5
1103.64
SMA 10
1144.79
SMA 20
1195.40
SMA 50
1103.16
SMA 100
—
SMA 200
—
EMA 20
1152.47
EMA 50
1161.39
BB Upper
1343.50
BB Middle
1195.40
BB Lower
1047.31
ATR 14
42.96
Vol SMA 20
6319
ADX 14
16.5
Stoch RSI K
4.0
Stoch RSI D
2.1
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1110.00 | ₹1120.00 | ₹1072.30 | ₹1079.10 | -1.51% | 1,547 |
| 2026-05-28 | ₹1095.60 | ₹1095.60 | ₹1095.60 | ₹1095.60 | +0.00% | — |
| 2026-05-27 | ₹1120.90 | ₹1121.50 | ₹1094.60 | ₹1095.60 | -1.66% | 4,646 |
| 2026-05-26 | ₹1133.00 | ₹1146.80 | ₹1110.00 | ₹1114.10 | -1.74% | 3,023 |
| 2026-05-25 | ₹1170.00 | ₹1170.00 | ₹1131.10 | ₹1133.80 | +0.41% | 2,133 |
| 2026-05-22 | ₹1140.00 | ₹1154.60 | ₹1104.00 | ₹1129.20 | -6.48% | 10,522 |
| 2026-05-21 | ₹1222.90 | ₹1274.00 | ₹1201.00 | ₹1207.50 | -1.26% | 5,983 |
| 2026-05-20 | ₹1189.90 | ₹1229.00 | ₹1189.90 | ₹1222.90 | +2.76% | 1,384 |
| 2026-05-19 | ₹1180.20 | ₹1213.70 | ₹1176.60 | ₹1190.00 | +0.84% | 1,470 |
| 2026-05-18 | ₹1178.00 | ₹1195.70 | ₹1174.10 | ₹1180.10 | -1.25% | 980 |
| 2026-05-15 | ₹1212.50 | ₹1212.50 | ₹1190.60 | ₹1195.00 | -0.85% | 1,802 |
| 2026-05-14 | ₹1196.00 | ₹1229.00 | ₹1195.50 | ₹1205.30 | +0.98% | 1,809 |
| 2026-05-13 | ₹1200.00 | ₹1219.00 | ₹1183.00 | ₹1193.60 | -1.70% | 2,517 |
| 2026-05-12 | ₹1274.80 | ₹1274.80 | ₹1210.20 | ₹1214.20 | -4.63% | 3,920 |
| 2026-05-11 | ₹1307.80 | ₹1308.90 | ₹1271.00 | ₹1273.20 | -2.65% | 4,488 |
| 2026-05-08 | ₹1343.00 | ₹1360.00 | ₹1305.00 | ₹1307.80 | -3.74% | 8,141 |
| 2026-05-07 | ₹1307.80 | ₹1370.50 | ₹1295.00 | ₹1358.60 | +5.57% | 19,259 |
| 2026-05-06 | ₹1230.00 | ₹1305.00 | ₹1212.00 | ₹1286.90 | +6.40% | 28,387 |
| 2026-05-05 | ₹1219.00 | ₹1233.60 | ₹1204.70 | ₹1209.50 | -0.54% | 7,244 |
| 2026-05-04 | ₹1185.60 | ₹1245.00 | ₹1164.20 | ₹1216.10 | +3.70% | 17,127 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |