CHEMPLASTS
Chemplast Sanmar Limited NSE₹216.41
▼ 5.82 (-2.62%)
Open
₹223.32
High
₹223.64
Low
₹213.50
52W High
₹290.18
52W Low
₹211.03
Mkt Cap
₹3.4T
Volume
4.2L
Avg Volume (20D)
3.4L
Price Performance
1D
-2.62%
1W
-4.66%
1M
-8.44%
3M
-54.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.8
P/B Ratio
1.95
EPS (TTM)
-17.70
Book Value
110.97
Debt/Equity
111.24
ROE
-14.64%
Profit Margin
-6.58%
Revenue Growth
9.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
-6.37
MACD Signal
-6.99
MACD Hist
0.62
SMA 5
230.14
SMA 10
229.03
SMA 20
231.01
SMA 50
242.45
SMA 100
—
SMA 200
—
EMA 20
232.05
EMA 50
261.00
BB Upper
244.35
BB Middle
231.01
BB Lower
217.67
ATR 14
11.87
Vol SMA 20
344240
ADX 14
15.9
Stoch RSI K
21.7
Stoch RSI D
51.2
Williams %R
-93.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹223.32 | ₹223.64 | ₹213.50 | ₹216.41 | -2.62% | 4.2L |
| 2026-05-27 | ₹233.06 | ₹233.95 | ₹221.42 | ₹222.23 | -3.69% | 3.0L |
| 2026-05-26 | ₹252.00 | ₹254.90 | ₹226.00 | ₹230.75 | -5.39% | 14.0L |
| 2026-05-25 | ₹243.65 | ₹246.44 | ₹237.85 | ₹243.89 | +2.73% | 2.9L |
| 2026-05-22 | ₹227.95 | ₹245.45 | ₹226.00 | ₹237.42 | +4.60% | 6.2L |
| 2026-05-21 | ₹228.50 | ₹231.53 | ₹224.25 | ₹226.98 | +0.64% | 1.5L |
| 2026-05-20 | ₹230.35 | ₹230.35 | ₹224.40 | ₹225.54 | -2.09% | 1.1L |
| 2026-05-19 | ₹229.49 | ₹233.82 | ₹227.41 | ₹230.35 | +1.29% | 1.1L |
| 2026-05-18 | ₹227.00 | ₹229.70 | ₹223.80 | ₹227.41 | -0.85% | 76,735 |
| 2026-05-15 | ₹231.44 | ₹235.62 | ₹228.50 | ₹229.37 | -0.71% | 1.5L |
| 2026-05-14 | ₹231.51 | ₹233.49 | ₹228.01 | ₹231.00 | -0.28% | 1.6L |
| 2026-05-13 | ₹237.49 | ₹241.56 | ₹230.00 | ₹231.66 | -1.43% | 3.5L |
| 2026-05-12 | ₹240.00 | ₹242.50 | ₹233.00 | ₹235.03 | -2.92% | 1.8L |
| 2026-05-11 | ₹240.90 | ₹246.32 | ₹233.00 | ₹242.11 | +0.23% | 4.3L |
| 2026-05-08 | ₹233.00 | ₹256.00 | ₹232.50 | ₹241.55 | +3.36% | 9.6L |
| 2026-05-07 | ₹233.10 | ₹235.97 | ₹230.60 | ₹233.69 | +1.51% | 5.3L |
| 2026-05-06 | ₹230.00 | ₹238.58 | ₹227.53 | ₹230.22 | +1.50% | 2.3L |
| 2026-05-05 | ₹230.79 | ₹232.61 | ₹226.00 | ₹226.82 | -1.02% | 2.2L |
| 2026-05-04 | ₹228.99 | ₹234.20 | ₹227.48 | ₹229.15 | +0.24% | 2.1L |
| 2026-05-01 | ₹228.60 | ₹228.60 | ₹228.60 | ₹228.60 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |