CHEMCON
Chemcon Speciality Chemicals Limited NSE₹186.46
▼ 6.72 (-3.48%)
Open
₹192.00
High
₹193.85
Low
₹185.55
52W High
₹199.45
52W Low
₹121.00
Mkt Cap
₹683Cr
Volume
66,283
Avg Volume (20D)
1.0L
Price Performance
1D
-3.48%
1W
+8.77%
1M
+19.03%
3M
-32.34%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.0
P/B Ratio
1.41
EPS (TTM)
6.43
Dividend Yield
697.00%
Book Value
131.94
Debt/Equity
11.00
ROE
4.80%
Profit Margin
9.83%
Revenue Growth
37.40%
Price Chart
Volume
Technical Indicators
RSI 14
58.9
MACD
7.80
MACD Signal
4.71
MACD Hist
3.10
SMA 5
188.10
SMA 10
177.57
SMA 20
169.61
SMA 50
155.16
SMA 100
—
SMA 200
—
EMA 20
172.75
EMA 50
175.17
BB Upper
195.35
BB Middle
169.61
BB Lower
143.87
ATR 14
9.03
Vol SMA 20
102411
ADX 14
31.9
Stoch RSI K
75.7
Stoch RSI D
89.3
Williams %R
-27.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹192.00 | ₹193.85 | ₹185.55 | ₹186.46 | -3.48% | 66,283 |
| 2026-05-27 | ₹198.00 | ₹199.45 | ₹192.45 | ₹193.18 | -1.65% | 1.3L |
| 2026-05-26 | ₹188.75 | ₹199.40 | ₹186.82 | ₹196.42 | +5.50% | 3.1L |
| 2026-05-25 | ₹183.91 | ₹187.79 | ₹179.58 | ₹186.19 | +4.45% | 1.7L |
| 2026-05-22 | ₹188.75 | ₹188.75 | ₹177.13 | ₹178.25 | +3.98% | 2.3L |
| 2026-05-21 | ₹175.10 | ₹176.18 | ₹169.49 | ₹171.43 | -2.01% | 67,100 |
| 2026-05-20 | ₹181.98 | ₹182.51 | ₹172.78 | ₹174.94 | +0.79% | 3.3L |
| 2026-05-19 | ₹158.65 | ₹178.59 | ₹158.61 | ₹173.58 | +10.68% | 1.4L |
| 2026-05-18 | ₹158.39 | ₹158.75 | ₹152.26 | ₹156.82 | -0.99% | 26,220 |
| 2026-05-15 | ₹157.78 | ₹160.87 | ₹156.81 | ₹158.39 | +0.39% | 15,810 |
| 2026-05-14 | ₹164.07 | ₹166.78 | ₹156.13 | ₹157.78 | -2.39% | 61,490 |
| 2026-05-13 | ₹160.25 | ₹164.07 | ₹160.17 | ₹161.64 | +0.87% | 13,089 |
| 2026-05-12 | ₹164.84 | ₹169.58 | ₹159.38 | ₹160.25 | -3.58% | 66,646 |
| 2026-05-11 | ₹172.76 | ₹172.76 | ₹163.67 | ₹166.20 | -3.80% | 32,862 |
| 2026-05-08 | ₹165.14 | ₹178.53 | ₹162.74 | ₹172.76 | +4.66% | 1.9L |
| 2026-05-07 | ₹162.91 | ₹167.41 | ₹161.76 | ₹165.07 | +0.52% | 62,571 |
| 2026-05-06 | ₹156.65 | ₹165.04 | ₹156.65 | ₹164.22 | +4.83% | 77,866 |
| 2026-05-05 | ₹154.26 | ₹158.70 | ₹154.26 | ₹156.65 | +0.24% | 20,889 |
| 2026-05-04 | ₹155.68 | ₹159.96 | ₹154.26 | ₹156.28 | +0.39% | 31,617 |
| 2026-04-30 | ₹151.98 | ₹156.61 | ₹151.97 | ₹155.68 | +1.17% | 17,687 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |