CEWATER
Concord Enviro Systems Limited NSE₹283.00
▲ 1.95 (+0.69%)
Open
₹281.05
High
₹285.90
Low
₹280.00
52W High
₹344.75
52W Low
₹235.00
Mkt Cap
₹586Cr
Volume
24,982
Avg Volume (20D)
43,503
Price Performance
1D
+0.69%
1W
+3.63%
1M
-14.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.7
P/B Ratio
1.02
EPS (TTM)
11.01
Book Value
276.19
Debt/Equity
29.28
ROE
4.12%
Profit Margin
3.54%
Revenue Growth
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
-6.87
MACD Signal
-6.09
MACD Hist
-0.78
SMA 5
281.84
SMA 10
280.07
SMA 20
290.29
SMA 50
296.21
SMA 100
—
SMA 200
—
EMA 20
289.20
EMA 50
293.24
BB Upper
317.44
BB Middle
290.29
BB Lower
263.14
ATR 14
12.12
Vol SMA 20
43503
ADX 14
12.7
Stoch RSI K
43.4
Stoch RSI D
38.2
Williams %R
-57.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹281.05 | ₹285.90 | ₹280.00 | ₹283.00 | +0.69% | 24,982 |
| 2026-05-28 | ₹281.05 | ₹281.05 | ₹281.05 | ₹281.05 | +0.00% | — |
| 2026-05-27 | ₹285.70 | ₹285.70 | ₹280.00 | ₹281.05 | -0.90% | 13,891 |
| 2026-05-26 | ₹278.15 | ₹287.35 | ₹277.90 | ₹283.60 | +1.11% | 41,943 |
| 2026-05-25 | ₹273.10 | ₹294.95 | ₹272.00 | ₹280.50 | +2.71% | 1.3L |
| 2026-05-22 | ₹276.15 | ₹282.00 | ₹272.15 | ₹273.10 | +0.00% | 54,941 |
| 2026-05-21 | ₹283.00 | ₹285.05 | ₹271.40 | ₹273.10 | -2.38% | 53,016 |
| 2026-05-20 | ₹283.25 | ₹287.00 | ₹276.70 | ₹279.75 | -0.83% | 32,038 |
| 2026-05-19 | ₹279.20 | ₹293.50 | ₹279.20 | ₹282.10 | -0.48% | 33,576 |
| 2026-05-18 | ₹288.00 | ₹288.05 | ₹275.20 | ₹283.45 | -2.16% | 24,206 |
| 2026-05-15 | ₹289.05 | ₹292.60 | ₹286.10 | ₹289.70 | -0.52% | 13,982 |
| 2026-05-14 | ₹295.00 | ₹296.90 | ₹284.10 | ₹291.20 | -0.72% | 37,521 |
| 2026-05-13 | ₹286.55 | ₹294.70 | ₹282.50 | ₹293.30 | +3.68% | 35,174 |
| 2026-05-12 | ₹296.00 | ₹298.50 | ₹280.80 | ₹282.90 | -3.91% | 32,209 |
| 2026-05-11 | ₹309.40 | ₹309.40 | ₹294.00 | ₹294.40 | -5.99% | 89,136 |
| 2026-05-08 | ₹322.00 | ₹332.90 | ₹304.05 | ₹313.15 | -2.05% | 92,607 |
| 2026-05-07 | ₹312.80 | ₹323.10 | ₹311.00 | ₹319.70 | +3.05% | 29,397 |
| 2026-05-06 | ₹305.00 | ₹311.30 | ₹300.95 | ₹310.25 | +2.09% | 41,232 |
| 2026-05-05 | ₹306.70 | ₹311.95 | ₹301.95 | ₹303.90 | -0.90% | 39,464 |
| 2026-05-04 | ₹309.05 | ₹314.95 | ₹302.15 | ₹306.65 | -0.65% | 48,763 |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |