CEREBRAINT
Cerebra Integrated Technologies Limited NSE₹3.47
▲ 0.03 (+0.87%)
Open
₹3.57
High
₹3.57
Low
₹3.27
52W High
₹5.25
52W Low
₹2.98
Mkt Cap
₹42Cr
Volume
1.7L
Avg Volume (20D)
2.0L
Price Performance
1D
+0.87%
1W
+10.51%
1M
-16.99%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.28
EPS (TTM)
-4.31
Book Value
12.57
Debt/Equity
29.80
Profit Margin
0.00%
Revenue Growth
-92.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-0.30
MACD Signal
-0.28
MACD Hist
-0.01
SMA 5
3.35
SMA 10
3.34
SMA 20
3.75
SMA 50
4.16
SMA 100
—
SMA 200
—
EMA 20
3.70
EMA 50
4.07
BB Upper
4.65
BB Middle
3.75
BB Lower
2.85
ATR 14
0.24
Vol SMA 20
203377
ADX 14
30.4
Stoch RSI K
78.6
Stoch RSI D
68.2
Williams %R
-71.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.57 | ₹3.57 | ₹3.27 | ₹3.47 | +0.87% | 1.7L |
| 2026-05-27 | ₹3.44 | ₹3.54 | ₹3.26 | ₹3.44 | +1.78% | 2.3L |
| 2026-05-26 | ₹3.22 | ₹3.39 | ₹3.22 | ₹3.38 | +3.05% | 1.7L |
| 2026-05-25 | ₹3.24 | ₹3.32 | ₹3.05 | ₹3.28 | +2.82% | 1.6L |
| 2026-05-22 | ₹3.12 | ₹3.25 | ₹3.10 | ₹3.19 | +1.59% | 1.7L |
| 2026-05-21 | ₹3.01 | ₹3.19 | ₹2.98 | ₹3.14 | +0.32% | 2.6L |
| 2026-05-20 | ₹3.13 | ₹3.28 | ₹3.13 | ₹3.13 | -4.86% | 2.8L |
| 2026-05-19 | ₹3.29 | ₹3.50 | ₹3.29 | ₹3.29 | -4.91% | 4.1L |
| 2026-05-18 | ₹3.46 | ₹3.46 | ₹3.46 | ₹3.46 | -4.95% | 59,401 |
| 2026-05-15 | ₹3.64 | ₹3.64 | ₹3.64 | ₹3.64 | -4.96% | 3.8L |
| 2026-05-14 | ₹3.83 | ₹3.89 | ₹3.83 | ₹3.83 | -4.96% | 2.4L |
| 2026-05-13 | ₹4.24 | ₹4.24 | ₹4.03 | ₹4.03 | -4.95% | 1.8L |
| 2026-05-12 | ₹4.67 | ₹4.67 | ₹4.24 | ₹4.24 | -4.93% | 99,101 |
| 2026-05-11 | ₹4.46 | ₹4.47 | ₹4.26 | ₹4.46 | +4.69% | 78,130 |
| 2026-05-08 | ₹4.34 | ₹4.38 | ₹4.20 | ₹4.26 | +1.91% | 1.3L |
| 2026-05-07 | ₹4.10 | ₹4.20 | ₹4.02 | ₹4.18 | +1.46% | 2.3L |
| 2026-05-06 | ₹4.10 | ₹4.20 | ₹3.98 | ₹4.12 | -1.44% | 3.7L |
| 2026-05-05 | ₹4.20 | ₹4.29 | ₹4.02 | ₹4.18 | +0.48% | 66,647 |
| 2026-05-04 | ₹4.29 | ₹4.29 | ₹4.10 | ₹4.16 | -0.48% | 1.6L |
| 2026-04-30 | ₹4.51 | ₹4.51 | ₹4.16 | ₹4.18 | -2.79% | 2.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |