CERA
Cera Sanitaryware Limited NSE₹5,564.50
▼ 233.00 (-4.02%)
Open
₹5,830.50
High
₹5,854.00
Low
₹5,532.50
52W High
₹6,215.00
52W Low
₹4,461.10
Mkt Cap
₹7.2T
Volume
13,564
Avg Volume (20D)
24,213
Price Performance
1D
-4.02%
1W
-2.51%
1M
+5.94%
3M
-31.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
35.2
P/B Ratio
4.87
EPS (TTM)
158.03
Dividend Yield
135.00%
Book Value
1141.53
Debt/Equity
3.17
ROE
14.38%
Profit Margin
9.96%
Revenue Growth
10.90%
Price Chart
Volume
Technical Indicators
RSI 14
27.0
MACD
84.19
MACD Signal
101.84
MACD Hist
-17.65
SMA 5
5726.30
SMA 10
5720.80
SMA 20
5685.25
SMA 50
5290.50
SMA 100
—
SMA 200
—
EMA 20
5648.55
EMA 50
5673.10
BB Upper
6091.24
BB Middle
5685.25
BB Lower
5279.26
ATR 14
185.05
Vol SMA 20
24213
ADX 14
28.2
Stoch RSI K
0.0
Stoch RSI D
4.6
Williams %R
-84.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5830.50 | ₹5854.00 | ₹5532.50 | ₹5564.50 | -4.02% | 13,564 |
| 2026-05-28 | ₹5797.50 | ₹5797.50 | ₹5797.50 | ₹5797.50 | +0.00% | — |
| 2026-05-27 | ₹5750.00 | ₹5829.50 | ₹5740.00 | ₹5797.50 | +0.95% | 4,891 |
| 2026-05-26 | ₹5720.50 | ₹5870.00 | ₹5700.00 | ₹5743.00 | +0.24% | 7,737 |
| 2026-05-25 | ₹5800.50 | ₹5828.00 | ₹5702.50 | ₹5729.00 | +0.37% | 7,499 |
| 2026-05-22 | ₹5799.50 | ₹5839.50 | ₹5682.50 | ₹5708.00 | -1.38% | 5,917 |
| 2026-05-21 | ₹5789.50 | ₹5938.00 | ₹5770.50 | ₹5788.00 | +0.69% | 9,521 |
| 2026-05-20 | ₹5728.00 | ₹5880.00 | ₹5660.50 | ₹5748.50 | -0.43% | 11,511 |
| 2026-05-19 | ₹5600.00 | ₹5825.00 | ₹5556.50 | ₹5773.50 | +3.87% | 14,512 |
| 2026-05-18 | ₹5600.00 | ₹5600.00 | ₹5441.00 | ₹5558.50 | -1.37% | 8,176 |
| 2026-05-15 | ₹5745.00 | ₹5777.50 | ₹5612.00 | ₹5635.50 | -0.95% | 8,265 |
| 2026-05-14 | ₹5815.00 | ₹5832.00 | ₹5650.00 | ₹5689.50 | -2.06% | 15,132 |
| 2026-05-13 | ₹5849.50 | ₹5969.00 | ₹5780.00 | ₹5809.00 | -1.98% | 20,062 |
| 2026-05-12 | ₹6152.00 | ₹6215.00 | ₹5848.50 | ₹5926.50 | -3.67% | 55,571 |
| 2026-05-11 | ₹5627.00 | ₹6172.50 | ₹5627.00 | ₹6152.00 | +6.40% | 96,924 |
| 2026-05-08 | ₹5488.50 | ₹5849.00 | ₹5404.00 | ₹5782.00 | +5.97% | 1.6L |
| 2026-05-07 | ₹5389.00 | ₹5520.00 | ₹5348.00 | ₹5456.50 | +1.44% | 15,681 |
| 2026-05-06 | ₹5366.50 | ₹5432.00 | ₹5296.50 | ₹5379.00 | +0.23% | 10,224 |
| 2026-05-05 | ₹5339.50 | ₹5388.50 | ₹5281.50 | ₹5366.50 | +1.25% | 8,088 |
| 2026-05-04 | ₹5271.50 | ₹5340.00 | ₹5255.50 | ₹5300.50 | +0.91% | 7,142 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |