CENTURYPLY
Century Plyboards (India) Limited NSE₹773.35
▲ 3.00 (+0.39%)
Open
₹765.00
High
₹785.00
Low
₹748.35
52W High
₹835.95
52W Low
₹618.50
Mkt Cap
₹17.2T
Volume
1.2L
Avg Volume (20D)
1.5L
Price Performance
1D
+0.39%
1W
+0.89%
1M
-6.04%
3M
-2.43%
6M
—
1Y
—
Fundamentals
P/E Ratio
65.4
P/B Ratio
6.59
EPS (TTM)
11.83
Dividend Yield
13.00%
Book Value
117.33
Debt/Equity
67.11
ROE
10.71%
Profit Margin
4.87%
Revenue Growth
24.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
1.80
MACD Signal
4.16
MACD Hist
-2.36
SMA 5
771.63
SMA 10
769.18
SMA 20
778.95
SMA 50
748.57
SMA 100
—
SMA 200
—
EMA 20
772.24
EMA 50
763.43
BB Upper
809.32
BB Middle
778.95
BB Lower
748.58
ATR 14
26.26
Vol SMA 20
148232
ADX 14
19.1
Stoch RSI K
29.9
Stoch RSI D
27.6
Williams %R
-67.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹765.00 | ₹785.00 | ₹748.35 | ₹773.35 | +0.39% | 1.2L |
| 2026-05-27 | ₹779.75 | ₹789.40 | ₹765.80 | ₹770.35 | +0.08% | 35,556 |
| 2026-05-26 | ₹782.00 | ₹786.35 | ₹765.60 | ₹769.75 | -1.07% | 1.4L |
| 2026-05-25 | ₹792.95 | ₹825.00 | ₹770.40 | ₹778.05 | +1.49% | 21.7L |
| 2026-05-22 | ₹774.80 | ₹778.50 | ₹756.60 | ₹766.65 | +0.02% | 70,869 |
| 2026-05-21 | ₹774.80 | ₹774.80 | ₹752.00 | ₹766.50 | +0.43% | 29,601 |
| 2026-05-20 | ₹763.25 | ₹776.50 | ₹758.45 | ₹763.25 | -0.50% | 22,657 |
| 2026-05-19 | ₹781.20 | ₹781.20 | ₹764.10 | ₹767.05 | -0.34% | 16,051 |
| 2026-05-18 | ₹762.95 | ₹778.80 | ₹750.00 | ₹769.65 | +0.31% | 18,038 |
| 2026-05-15 | ₹767.40 | ₹775.05 | ₹756.20 | ₹767.25 | -0.10% | 28,533 |
| 2026-05-14 | ₹763.65 | ₹780.15 | ₹752.00 | ₹768.00 | -0.15% | 29,359 |
| 2026-05-13 | ₹778.95 | ₹790.00 | ₹759.20 | ₹769.15 | -0.25% | 26,224 |
| 2026-05-12 | ₹775.00 | ₹781.00 | ₹765.10 | ₹771.10 | -1.00% | 33,651 |
| 2026-05-11 | ₹790.00 | ₹796.95 | ₹771.55 | ₹778.85 | -2.05% | 42,758 |
| 2026-05-08 | ₹799.90 | ₹800.00 | ₹788.00 | ₹795.15 | -0.59% | 21,173 |
| 2026-05-07 | ₹809.90 | ₹809.90 | ₹792.55 | ₹799.90 | +0.18% | 26,166 |
| 2026-05-06 | ₹799.80 | ₹805.00 | ₹780.65 | ₹798.50 | +0.70% | 34,727 |
| 2026-05-05 | ₹815.80 | ₹816.00 | ₹787.85 | ₹792.95 | -2.81% | 56,027 |
| 2026-05-04 | ₹800.05 | ₹819.50 | ₹798.60 | ₹815.90 | +2.29% | 42,299 |
| 2026-05-01 | ₹797.65 | ₹797.65 | ₹797.65 | ₹797.65 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |