CENTUM
Centum Electronics Limited NSE₹3,484.00
▲ 242.50 (+7.48%)
Open
₹3,241.50
High
₹3,549.80
Low
₹3,224.90
52W High
₹3,549.80
52W Low
₹2,520.00
Mkt Cap
₹5.1T
Volume
1.8L
Avg Volume (20D)
92,529
Price Performance
1D
+7.48%
1W
+7.76%
1M
+20.18%
3M
+131.87%
6M
—
1Y
—
Fundamentals
P/E Ratio
51.0
P/B Ratio
12.32
EPS (TTM)
68.29
Dividend Yield
17.00%
Book Value
282.81
Debt/Equity
37.98
ROE
28.00%
Profit Margin
-5.44%
Revenue Growth
-7.70%
Price Chart
Volume
Technical Indicators
RSI 14
66.8
MACD
125.91
MACD Signal
93.66
MACD Hist
32.25
SMA 5
3251.12
SMA 10
3131.74
SMA 20
3031.51
SMA 50
2908.36
SMA 100
—
SMA 200
—
EMA 20
3075.17
EMA 50
2828.26
BB Upper
3385.25
BB Middle
3031.51
BB Lower
2677.77
ATR 14
184.37
Vol SMA 20
92529
ADX 14
22.9
Stoch RSI K
90.9
Stoch RSI D
92.8
Williams %R
-7.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3241.50 | ₹3549.80 | ₹3224.90 | ₹3484.00 | +7.48% | 1.8L |
| 2026-05-27 | ₹3160.00 | ₹3301.90 | ₹3155.30 | ₹3241.50 | +2.24% | 92,729 |
| 2026-05-26 | ₹3181.00 | ₹3275.20 | ₹3135.40 | ₹3170.60 | -0.04% | 44,416 |
| 2026-05-25 | ₹3210.00 | ₹3324.00 | ₹3164.60 | ₹3171.90 | -0.49% | 53,052 |
| 2026-05-22 | ₹3220.60 | ₹3324.00 | ₹3148.10 | ₹3187.60 | -1.41% | 96,011 |
| 2026-05-21 | ₹3022.20 | ₹3289.90 | ₹3010.20 | ₹3233.20 | +7.84% | 3.5L |
| 2026-05-20 | ₹2900.00 | ₹3036.40 | ₹2872.30 | ₹2998.20 | +3.06% | 42,981 |
| 2026-05-19 | ₹2954.10 | ₹2965.00 | ₹2879.90 | ₹2909.20 | -0.04% | 28,444 |
| 2026-05-18 | ₹2950.10 | ₹2994.10 | ₹2682.00 | ₹2910.40 | -3.33% | 1.6L |
| 2026-05-15 | ₹2979.80 | ₹3170.00 | ₹2783.10 | ₹3010.80 | +1.04% | 2.1L |
| 2026-05-14 | ₹3050.00 | ₹3100.00 | ₹2911.00 | ₹2979.80 | -1.38% | 25,086 |
| 2026-05-13 | ₹2900.00 | ₹3090.00 | ₹2900.00 | ₹3021.50 | +2.91% | 49,441 |
| 2026-05-12 | ₹3075.00 | ₹3120.00 | ₹2925.00 | ₹2936.00 | -3.92% | 45,636 |
| 2026-05-11 | ₹3167.60 | ₹3179.00 | ₹3037.80 | ₹3055.90 | -1.57% | 71,818 |
| 2026-05-08 | ₹2980.00 | ₹3198.80 | ₹2930.50 | ₹3104.70 | +5.38% | 2.0L |
| 2026-05-07 | ₹2838.00 | ₹2980.00 | ₹2820.10 | ₹2946.20 | +4.83% | 67,068 |
| 2026-05-06 | ₹2809.00 | ₹2865.90 | ₹2780.00 | ₹2810.50 | +0.45% | 36,157 |
| 2026-05-05 | ₹2812.50 | ₹2899.00 | ₹2780.00 | ₹2797.80 | -0.52% | 35,856 |
| 2026-05-04 | ₹2890.60 | ₹2890.60 | ₹2786.10 | ₹2812.50 | -1.24% | 24,124 |
| 2026-04-30 | ₹2902.00 | ₹2921.90 | ₹2830.00 | ₹2847.90 | -1.37% | 28,547 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |