CENTENKA
Century Enka Limited NSE₹487.25
▼ 5.70 (-1.16%)
Open
₹495.00
High
₹498.00
Low
₹483.00
52W High
₹577.60
52W Low
₹371.20
Mkt Cap
₹1.1T
Volume
70,210
Avg Volume (20D)
1.3L
Price Performance
1D
-1.16%
1W
-9.71%
1M
+15.46%
3M
+11.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.6
P/B Ratio
0.71
EPS (TTM)
46.14
Dividend Yield
203.00%
Book Value
684.52
Debt/Equity
1.48
ROE
6.92%
Profit Margin
5.91%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
63.5
MACD
19.11
MACD Signal
14.97
MACD Hist
4.14
SMA 5
500.66
SMA 10
480.54
SMA 20
459.02
SMA 50
432.25
SMA 100
—
SMA 200
—
EMA 20
466.40
EMA 50
447.00
BB Upper
528.86
BB Middle
459.02
BB Lower
389.18
ATR 14
21.28
Vol SMA 20
129325
ADX 14
33.5
Stoch RSI K
39.7
Stoch RSI D
46.6
Williams %R
-61.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹495.00 | ₹498.00 | ₹483.00 | ₹487.25 | -1.16% | 70,210 |
| 2026-05-27 | ₹500.00 | ₹510.00 | ₹490.55 | ₹492.95 | -0.43% | 59,925 |
| 2026-05-26 | ₹506.20 | ₹518.90 | ₹489.00 | ₹495.10 | -2.19% | 1.3L |
| 2026-05-25 | ₹521.80 | ₹526.00 | ₹504.00 | ₹506.20 | -2.99% | 1.9L |
| 2026-05-22 | ₹565.00 | ₹577.60 | ₹515.00 | ₹521.80 | -3.31% | 8.4L |
| 2026-05-21 | ₹451.60 | ₹540.10 | ₹450.15 | ₹539.65 | +19.90% | 9.9L |
| 2026-05-20 | ₹446.20 | ₹454.00 | ₹436.80 | ₹450.10 | +1.24% | 37,751 |
| 2026-05-19 | ₹432.00 | ₹445.95 | ₹432.00 | ₹444.60 | +2.44% | 31,548 |
| 2026-05-18 | ₹433.70 | ₹435.95 | ₹430.10 | ₹434.00 | +0.06% | 13,544 |
| 2026-05-15 | ₹437.00 | ₹437.10 | ₹432.00 | ₹433.75 | -0.22% | 9,146 |
| 2026-05-14 | ₹435.00 | ₹442.00 | ₹432.65 | ₹434.70 | +0.29% | 5,207 |
| 2026-05-13 | ₹432.00 | ₹439.95 | ₹432.00 | ₹433.45 | +0.09% | 6,010 |
| 2026-05-12 | ₹441.95 | ₹442.30 | ₹432.05 | ₹433.05 | -1.72% | 20,757 |
| 2026-05-11 | ₹443.00 | ₹449.00 | ₹437.30 | ₹440.65 | -0.19% | 25,828 |
| 2026-05-08 | ₹449.00 | ₹449.00 | ₹439.85 | ₹441.50 | -1.67% | 23,681 |
| 2026-05-07 | ₹463.90 | ₹463.90 | ₹448.25 | ₹449.00 | -2.32% | 29,173 |
| 2026-05-06 | ₹435.50 | ₹463.95 | ₹435.00 | ₹459.65 | +5.92% | 71,018 |
| 2026-05-05 | ₹428.05 | ₹439.95 | ₹422.55 | ₹433.95 | +1.40% | 15,558 |
| 2026-05-04 | ₹421.55 | ₹430.25 | ₹421.55 | ₹427.95 | +1.63% | 10,984 |
| 2026-04-30 | ₹422.00 | ₹423.80 | ₹419.50 | ₹421.10 | -0.24% | 10,878 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |