CELLO
Cello World Limited NSE₹368.25
▼ 25.55 (-6.49%)
Open
₹393.80
High
₹393.80
Low
₹365.00
52W High
₹442.40
52W Low
₹365.00
Mkt Cap
₹8.1T
Volume
17.7L
Avg Volume (20D)
2.5L
Price Performance
1D
-6.49%
1W
-5.04%
1M
-12.06%
3M
-56.56%
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
3.55
EPS (TTM)
14.69
Dividend Yield
38.00%
Book Value
103.61
Debt/Equity
0.22
Profit Margin
13.39%
Revenue Growth
0.20%
Price Chart
Volume
Technical Indicators
RSI 14
23.8
MACD
-13.95
MACD Signal
-14.17
MACD Hist
0.22
SMA 5
385.00
SMA 10
387.22
SMA 20
400.49
SMA 50
408.22
SMA 100
—
SMA 200
—
EMA 20
398.07
EMA 50
447.17
BB Upper
433.16
BB Middle
400.49
BB Lower
367.82
ATR 14
14.66
Vol SMA 20
254416
ADX 14
37.8
Stoch RSI K
40.3
Stoch RSI D
38.0
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹393.80 | ₹393.80 | ₹365.00 | ₹368.25 | -6.49% | 17.7L |
| 2026-05-27 | ₹400.90 | ₹405.25 | ₹391.50 | ₹393.80 | -1.60% | 2.2L |
| 2026-05-26 | ₹381.00 | ₹409.00 | ₹380.45 | ₹400.20 | +5.18% | 3.5L |
| 2026-05-25 | ₹383.40 | ₹388.80 | ₹378.00 | ₹380.50 | -0.46% | 3.4L |
| 2026-05-22 | ₹387.80 | ₹389.75 | ₹381.00 | ₹382.25 | -1.43% | 1.4L |
| 2026-05-21 | ₹389.90 | ₹389.90 | ₹385.05 | ₹387.80 | +0.64% | 98,503 |
| 2026-05-20 | ₹389.90 | ₹389.90 | ₹382.75 | ₹385.35 | -1.17% | 82,957 |
| 2026-05-19 | ₹387.45 | ₹395.45 | ₹385.50 | ₹389.90 | +0.71% | 1.3L |
| 2026-05-18 | ₹396.00 | ₹398.00 | ₹383.40 | ₹387.15 | -2.48% | 2.6L |
| 2026-05-15 | ₹403.00 | ₹409.95 | ₹396.05 | ₹397.00 | -1.00% | 90,547 |
| 2026-05-14 | ₹403.05 | ₹410.95 | ₹398.00 | ₹401.00 | -0.22% | 6.2L |
| 2026-05-13 | ₹401.05 | ₹406.60 | ₹395.30 | ₹401.90 | +0.06% | 81,373 |
| 2026-05-12 | ₹413.75 | ₹417.25 | ₹400.25 | ₹401.65 | -2.69% | 83,878 |
| 2026-05-11 | ₹420.00 | ₹420.00 | ₹411.20 | ₹412.75 | -2.57% | 71,109 |
| 2026-05-08 | ₹419.90 | ₹428.50 | ₹417.80 | ₹423.65 | +0.19% | 2.3L |
| 2026-05-07 | ₹425.90 | ₹429.70 | ₹421.55 | ₹422.85 | -0.68% | 1.2L |
| 2026-05-06 | ₹414.00 | ₹428.20 | ₹414.00 | ₹425.75 | +2.91% | 1.2L |
| 2026-05-05 | ₹417.00 | ₹418.35 | ₹407.80 | ₹413.70 | -0.77% | 97,549 |
| 2026-05-04 | ₹417.50 | ₹420.75 | ₹413.00 | ₹416.90 | -0.14% | 1.0L |
| 2026-04-30 | ₹418.20 | ₹421.20 | ₹415.05 | ₹417.50 | -0.56% | 88,415 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |