CEINSYS
Ceinsys Tech Limited NSE₹935.50
▼ 32.60 (-3.37%)
Open
₹975.80
High
₹989.60
Low
₹930.00
52W High
₹1,249.90
52W Low
₹855.00
Mkt Cap
₹2.0T
Volume
72,457
Avg Volume (20D)
1.1L
Price Performance
1D
-3.37%
1W
+3.40%
1M
-12.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.8
P/B Ratio
2.55
EPS (TTM)
67.82
Book Value
367.40
Debt/Equity
8.43
ROE
24.59%
Profit Margin
20.19%
Revenue Growth
19.90%
Price Chart
Volume
Technical Indicators
RSI 14
30.2
MACD
-27.81
MACD Signal
-27.52
MACD Hist
-0.30
SMA 5
951.84
SMA 10
932.41
SMA 20
976.77
SMA 50
1018.27
SMA 100
—
SMA 200
—
EMA 20
975.35
EMA 50
995.06
BB Upper
1091.45
BB Middle
976.77
BB Lower
862.10
ATR 14
56.77
Vol SMA 20
105750
ADX 14
18.5
Stoch RSI K
45.2
Stoch RSI D
68.7
Williams %R
-81.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹975.80 | ₹989.60 | ₹930.00 | ₹935.50 | -3.37% | 72,457 |
| 2026-05-28 | ₹968.10 | ₹968.10 | ₹968.10 | ₹968.10 | +0.00% | — |
| 2026-05-27 | ₹991.00 | ₹1012.60 | ₹959.30 | ₹968.10 | -1.68% | 1.0L |
| 2026-05-26 | ₹911.90 | ₹1023.90 | ₹903.40 | ₹984.60 | +9.05% | 3.9L |
| 2026-05-25 | ₹919.00 | ₹928.00 | ₹900.00 | ₹902.90 | -0.20% | 48,649 |
| 2026-05-22 | ₹919.90 | ₹921.00 | ₹899.00 | ₹904.70 | -1.24% | 68,889 |
| 2026-05-21 | ₹940.00 | ₹957.00 | ₹907.60 | ₹916.10 | -0.45% | 54,687 |
| 2026-05-20 | ₹919.70 | ₹927.40 | ₹899.10 | ₹920.20 | +0.39% | 45,783 |
| 2026-05-19 | ₹916.90 | ₹958.60 | ₹910.00 | ₹916.60 | +1.03% | 54,048 |
| 2026-05-18 | ₹946.90 | ₹946.90 | ₹899.00 | ₹907.30 | -4.19% | 80,234 |
| 2026-05-15 | ₹960.00 | ₹1025.10 | ₹942.00 | ₹947.00 | -5.41% | 1.5L |
| 2026-05-14 | ₹1016.90 | ₹1028.20 | ₹980.30 | ₹1001.20 | -0.67% | 1.1L |
| 2026-05-13 | ₹1064.00 | ₹1096.30 | ₹991.30 | ₹1008.00 | -2.71% | 1.9L |
| 2026-05-12 | ₹1060.00 | ₹1084.80 | ₹1028.80 | ₹1036.10 | -2.25% | 99,414 |
| 2026-05-11 | ₹1093.00 | ₹1131.90 | ₹1051.20 | ₹1060.00 | -2.97% | 1.4L |
| 2026-05-08 | ₹995.10 | ₹1114.00 | ₹995.00 | ₹1092.40 | +9.74% | 2.1L |
| 2026-05-07 | ₹1024.80 | ₹1031.00 | ₹991.00 | ₹995.40 | -0.51% | 86,270 |
| 2026-05-06 | ₹1025.00 | ₹1050.40 | ₹995.10 | ₹1000.50 | -1.85% | 93,579 |
| 2026-05-05 | ₹1057.90 | ₹1084.80 | ₹1011.20 | ₹1019.40 | -3.04% | 69,957 |
| 2026-05-04 | ₹1079.80 | ₹1106.70 | ₹1041.10 | ₹1051.40 | -2.06% | 54,173 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |