CEIGALL
Ceigall India Limited NSE₹347.15
▼ 0.45 (-0.13%)
Open
₹348.15
High
₹357.85
Low
₹341.30
52W High
₹386.40
52W Low
₹258.15
Mkt Cap
₹6.0T
Volume
4.9L
Avg Volume (20D)
9.1L
Price Performance
1D
-0.13%
1W
+4.85%
1M
+4.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.6
P/B Ratio
2.77
EPS (TTM)
17.74
Book Value
125.14
Debt/Equity
61.09
ROE
15.48%
Profit Margin
7.75%
Revenue Growth
37.10%
Price Chart
Volume
Technical Indicators
RSI 14
37.0
MACD
6.95
MACD Signal
8.74
MACD Hist
-1.79
SMA 5
346.62
SMA 10
338.76
SMA 20
346.38
SMA 50
314.37
SMA 100
—
SMA 200
—
EMA 20
339.77
EMA 50
321.92
BB Upper
373.85
BB Middle
346.38
BB Lower
318.92
ATR 14
15.78
Vol SMA 20
913946
ADX 14
40.9
Stoch RSI K
8.4
Stoch RSI D
13.0
Williams %R
-51.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹348.15 | ₹357.85 | ₹341.30 | ₹347.15 | -0.13% | 4.9L |
| 2026-05-27 | ₹352.90 | ₹355.00 | ₹345.75 | ₹347.60 | -1.52% | 4.6L |
| 2026-05-26 | ₹340.80 | ₹376.00 | ₹338.10 | ₹352.95 | +3.25% | 10.4L |
| 2026-05-25 | ₹349.00 | ₹349.00 | ₹338.35 | ₹341.85 | -0.49% | 4.6L |
| 2026-05-22 | ₹332.90 | ₹348.85 | ₹329.10 | ₹343.55 | +3.76% | 14.9L |
| 2026-05-21 | ₹323.00 | ₹336.00 | ₹322.55 | ₹331.10 | +3.74% | 3.8L |
| 2026-05-20 | ₹325.05 | ₹326.00 | ₹315.80 | ₹319.15 | -2.09% | 2.3L |
| 2026-05-19 | ₹332.90 | ₹335.00 | ₹323.10 | ₹325.95 | -2.07% | 1.5L |
| 2026-05-18 | ₹344.00 | ₹345.40 | ₹330.25 | ₹332.85 | -3.63% | 2.7L |
| 2026-05-15 | ₹356.50 | ₹364.15 | ₹343.80 | ₹345.40 | -2.91% | 5.8L |
| 2026-05-14 | ₹355.20 | ₹365.00 | ₹351.40 | ₹355.75 | +1.88% | 7.0L |
| 2026-05-13 | ₹347.20 | ₹359.40 | ₹346.85 | ₹349.20 | -0.46% | 5.4L |
| 2026-05-12 | ₹362.20 | ₹367.20 | ₹349.00 | ₹350.80 | -4.34% | 3.4L |
| 2026-05-11 | ₹373.00 | ₹379.95 | ₹366.00 | ₹366.70 | -2.68% | 4.3L |
| 2026-05-08 | ₹367.90 | ₹386.40 | ₹363.85 | ₹376.80 | +2.91% | 25.5L |
| 2026-05-07 | ₹349.40 | ₹375.00 | ₹346.15 | ₹366.15 | +6.13% | 58.1L |
| 2026-05-06 | ₹349.10 | ₹353.80 | ₹344.00 | ₹345.00 | -1.16% | 3.5L |
| 2026-05-05 | ₹347.00 | ₹355.35 | ₹343.00 | ₹349.05 | +2.05% | 11.0L |
| 2026-05-04 | ₹347.70 | ₹350.00 | ₹330.40 | ₹342.05 | +1.02% | 6.7L |
| 2026-04-30 | ₹336.00 | ₹341.40 | ₹332.60 | ₹338.60 | +0.13% | 2.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |