CCHHL
Country Club Hospitality & Holidays Limited NSE₹13.48
▲ 0.33 (+2.51%)
Open
₹13.24
High
₹13.95
Low
₹13.23
52W High
₹16.35
52W Low
₹10.03
Mkt Cap
₹220Cr
Volume
35,095
Avg Volume (20D)
21,538
Price Performance
1D
+2.51%
1W
+0.52%
1M
-3.02%
3M
-22.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.4
P/B Ratio
0.57
EPS (TTM)
0.51
Book Value
23.63
Debt/Equity
7.50
Profit Margin
8.35%
Revenue Growth
42.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
-0.10
MACD Signal
-0.04
MACD Hist
-0.06
SMA 5
13.28
SMA 10
13.32
SMA 20
13.63
SMA 50
13.11
SMA 100
—
SMA 200
—
EMA 20
13.50
EMA 50
13.59
BB Upper
14.35
BB Middle
13.63
BB Lower
12.91
ATR 14
0.77
Vol SMA 20
21538
ADX 14
28.3
Stoch RSI K
45.9
Stoch RSI D
47.6
Williams %R
-58.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.24 | ₹13.95 | ₹13.23 | ₹13.48 | +2.51% | 35,095 |
| 2026-05-27 | ₹13.36 | ₹13.39 | ₹13.10 | ₹13.15 | -0.38% | 5,718 |
| 2026-05-26 | ₹13.28 | ₹13.70 | ₹13.00 | ₹13.20 | -1.05% | 19,300 |
| 2026-05-25 | ₹13.23 | ₹14.00 | ₹12.82 | ₹13.34 | +0.83% | 13,658 |
| 2026-05-22 | ₹13.53 | ₹13.54 | ₹13.00 | ₹13.23 | -1.34% | 28,055 |
| 2026-05-21 | ₹13.09 | ₹13.77 | ₹13.09 | ₹13.41 | +0.07% | 11,937 |
| 2026-05-20 | ₹13.59 | ₹13.90 | ₹13.04 | ₹13.40 | +0.98% | 26,849 |
| 2026-05-19 | ₹13.27 | ₹13.47 | ₹13.00 | ₹13.27 | +1.45% | 21,278 |
| 2026-05-18 | ₹13.50 | ₹13.50 | ₹12.65 | ₹13.08 | -4.11% | 15,768 |
| 2026-05-15 | ₹14.00 | ₹14.00 | ₹13.61 | ₹13.64 | -1.73% | 12,708 |
| 2026-05-14 | ₹13.72 | ₹14.19 | ₹13.65 | ₹13.88 | +1.17% | 11,488 |
| 2026-05-13 | ₹13.62 | ₹14.03 | ₹13.62 | ₹13.72 | +0.73% | 17,982 |
| 2026-05-12 | ₹14.00 | ₹14.27 | ₹13.50 | ₹13.62 | -2.99% | 9,610 |
| 2026-05-11 | ₹14.44 | ₹14.63 | ₹13.68 | ₹14.04 | -1.54% | 57,101 |
| 2026-05-08 | ₹13.98 | ₹14.50 | ₹13.89 | ₹14.26 | +2.00% | 17,554 |
| 2026-05-07 | ₹14.04 | ₹14.54 | ₹13.95 | ₹13.98 | -0.07% | 15,972 |
| 2026-05-06 | ₹13.99 | ₹14.40 | ₹13.64 | ₹13.99 | +1.38% | 26,979 |
| 2026-05-05 | ₹14.01 | ₹14.01 | ₹13.62 | ₹13.80 | -1.29% | 33,172 |
| 2026-05-04 | ₹14.34 | ₹15.69 | ₹13.50 | ₹13.98 | -0.71% | 29,503 |
| 2026-04-30 | ₹13.99 | ₹14.34 | ₹13.93 | ₹14.08 | +1.88% | 21,037 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |