CCCL
Consolidated Construction Consortium Limited NSE₹14.77
▼ 0.34 (-2.25%)
Open
₹15.11
High
₹15.19
Low
₹14.70
52W High
₹19.50
52W Low
₹12.76
Mkt Cap
₹660Cr
Volume
2.3L
Avg Volume (20D)
2.5L
Price Performance
1D
-2.25%
1W
-4.71%
1M
-15.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.3
P/B Ratio
3.54
EPS (TTM)
1.77
Book Value
4.18
Debt/Equity
0.11
ROE
26.56%
Profit Margin
21.56%
Revenue Growth
129.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.7
MACD
-0.32
MACD Signal
-0.29
MACD Hist
-0.03
SMA 5
15.07
SMA 10
14.96
SMA 20
15.36
SMA 50
15.70
SMA 100
—
SMA 200
—
EMA 20
15.38
EMA 50
15.61
BB Upper
16.47
BB Middle
15.36
BB Lower
14.25
ATR 14
0.88
Vol SMA 20
253955
ADX 14
14.3
Stoch RSI K
79.5
Stoch RSI D
80.3
Williams %R
-73.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.11 | ₹15.19 | ₹14.70 | ₹14.77 | -2.25% | 2.3L |
| 2026-05-27 | ₹15.33 | ₹15.33 | ₹14.90 | ₹15.11 | +0.33% | 1.3L |
| 2026-05-26 | ₹15.10 | ₹15.65 | ₹14.90 | ₹15.06 | -2.33% | 2.1L |
| 2026-05-25 | ₹15.60 | ₹15.60 | ₹15.19 | ₹15.42 | +2.80% | 1.3L |
| 2026-05-22 | ₹15.87 | ₹15.87 | ₹14.91 | ₹15.00 | -3.23% | 1.2L |
| 2026-05-21 | ₹15.43 | ₹16.33 | ₹14.95 | ₹15.50 | +3.96% | 4.4L |
| 2026-05-20 | ₹14.75 | ₹15.10 | ₹14.24 | ₹14.91 | +2.83% | 2.1L |
| 2026-05-19 | ₹14.80 | ₹14.88 | ₹14.34 | ₹14.50 | +0.62% | 1.7L |
| 2026-05-18 | ₹14.40 | ₹14.98 | ₹14.21 | ₹14.41 | -3.29% | 2.0L |
| 2026-05-15 | ₹15.20 | ₹15.48 | ₹14.50 | ₹14.90 | -0.80% | 1.7L |
| 2026-05-14 | ₹15.23 | ₹15.23 | ₹14.77 | ₹15.02 | -1.38% | 1.3L |
| 2026-05-13 | ₹15.53 | ₹15.65 | ₹14.75 | ₹15.23 | -1.93% | 6.2L |
| 2026-05-12 | ₹15.80 | ₹15.92 | ₹15.50 | ₹15.53 | -1.58% | 1.8L |
| 2026-05-11 | ₹16.29 | ₹16.29 | ₹15.57 | ₹15.78 | -0.75% | 1.8L |
| 2026-05-08 | ₹16.32 | ₹16.32 | ₹15.85 | ₹15.90 | -0.25% | 1.9L |
| 2026-05-07 | ₹16.22 | ₹17.00 | ₹15.85 | ₹15.94 | +0.06% | 3.5L |
| 2026-05-06 | ₹15.76 | ₹16.19 | ₹15.71 | ₹15.93 | +0.63% | 3.9L |
| 2026-05-05 | ₹16.49 | ₹16.59 | ₹15.50 | ₹15.83 | -1.25% | 3.0L |
| 2026-05-04 | ₹16.30 | ₹16.79 | ₹15.90 | ₹16.03 | -2.49% | 3.4L |
| 2026-04-30 | ₹16.00 | ₹16.61 | ₹15.80 | ₹16.44 | +3.98% | 3.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |