CCAVENUE
AvenuesAI Limited NSE₹13.89
▼ 0.16 (-1.14%)
Open
₹14.09
High
₹14.19
Low
₹13.80
52W High
₹16.56
52W Low
₹12.92
Mkt Cap
₹4.8T
Volume
1.6Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
-1.14%
1W
+0.36%
1M
+1.09%
3M
-55.48%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.9
P/B Ratio
0.96
EPS (TTM)
0.93
Book Value
14.42
Debt/Equity
1.81
Profit Margin
3.67%
Revenue Growth
122.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
-0.19
MACD Signal
-0.27
MACD Hist
0.08
SMA 5
13.98
SMA 10
13.89
SMA 20
13.92
SMA 50
14.21
SMA 100
—
SMA 200
—
EMA 20
14.01
EMA 50
14.93
BB Upper
14.21
BB Middle
13.92
BB Lower
13.62
ATR 14
0.40
Vol SMA 20
11417399
ADX 14
10.4
Stoch RSI K
77.9
Stoch RSI D
78.0
Williams %R
-62.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.09 | ₹14.19 | ₹13.80 | ₹13.89 | -1.14% | 1.6Cr |
| 2026-05-28 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | +0.00% | — |
| 2026-05-27 | ₹13.98 | ₹14.18 | ₹13.94 | ₹14.05 | +0.79% | 93.4L |
| 2026-05-26 | ₹14.05 | ₹14.07 | ₹13.88 | ₹13.94 | -0.21% | 56.2L |
| 2026-05-25 | ₹14.00 | ₹14.23 | ₹13.87 | ₹13.97 | +0.94% | 86.0L |
| 2026-05-22 | ₹13.92 | ₹13.95 | ₹13.77 | ₹13.84 | -0.57% | 40.5L |
| 2026-05-21 | ₹13.95 | ₹13.99 | ₹13.77 | ₹13.92 | +0.58% | 54.6L |
| 2026-05-20 | ₹13.80 | ₹14.04 | ₹13.65 | ₹13.84 | -0.07% | 64.9L |
| 2026-05-19 | ₹13.53 | ₹13.94 | ₹13.53 | ₹13.85 | +2.14% | 68.5L |
| 2026-05-18 | ₹13.65 | ₹13.65 | ₹13.24 | ₹13.56 | -0.88% | 90.5L |
| 2026-05-15 | ₹13.89 | ₹13.93 | ₹13.55 | ₹13.68 | -2.15% | 1.3Cr |
| 2026-05-14 | ₹14.25 | ₹14.26 | ₹13.90 | ₹13.98 | -0.85% | 1.4Cr |
| 2026-05-13 | ₹14.10 | ₹14.34 | ₹13.99 | ₹14.10 | +0.36% | 1.5Cr |
| 2026-05-12 | ₹13.98 | ₹14.99 | ₹13.97 | ₹14.05 | +0.72% | 3.9Cr |
| 2026-05-11 | ₹13.95 | ₹14.18 | ₹13.76 | ₹13.95 | +0.00% | 1.3Cr |
| 2026-05-08 | ₹14.11 | ₹14.18 | ₹13.86 | ₹13.95 | -1.06% | 1.5Cr |
| 2026-05-07 | ₹14.18 | ₹14.35 | ₹14.02 | ₹14.10 | +0.14% | 1.2Cr |
| 2026-05-06 | ₹13.94 | ₹14.16 | ₹13.82 | ₹14.08 | +2.18% | 1.4Cr |
| 2026-05-05 | ₹13.73 | ₹13.97 | ₹13.51 | ₹13.78 | +0.36% | 1.2Cr |
| 2026-05-04 | ₹13.81 | ₹14.05 | ₹13.65 | ₹13.73 | -0.07% | 97.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |